Market Cap $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Coins
33.534
+17
Exchanges
885
Last update
19 Seconds ago
Bumper (BUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0013172 | $0.0013172 | $0.0013752 | $0.0013752 | - | - |
| Oct-25 2025 | $0.0013752 | $0.0011155 | $0.00161772 | $0.0011155 | $650 | - |
| Oct-24 2025 | $0.0011155 | $0.00086849 | $0.0011155 | $0.00086849 | - | - |
| Oct-23 2025 | $0.00086849 | $0.00086849 | $0.00105081 | $0.00093734 | - | - |
| Oct-22 2025 | $0.0009717 | $0.00091319 | $0.00121933 | $0.00121933 | - | - |
| Oct-21 2025 | $0.00121933 | $0.00121933 | $0.00121933 | $0.00121933 | - | - |
| Oct-20 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-19 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-18 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-17 2025 | $0.00130056 | $0.00130056 | $0.00141115 | $0.00141115 | - | - |
| Oct-16 2025 | $0.00141115 | $0.00141115 | $0.00146857 | $0.00146857 | - | - |
| Oct-15 2025 | $0.00146857 | $0.00146857 | $0.00148063 | $0.00148063 | - | - |
| Oct-14 2025 | $0.00148063 | $0.00122887 | $0.00148063 | $0.00122887 | - | - |
| Oct-13 2025 | $0.00122887 | $0.00122887 | $0.00127952 | $0.00127952 | - | - |
| Oct-12 2025 | $0.00127952 | $0.00127952 | $0.00127952 | $0.00127952 | - | - |