Market Cap $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Bumper (BUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002921 | $0.00002921 | $0.00003136 | $0.00003136 | - | - |
| Dec-15 2025 | $0.00003136 | $0.00003136 | $0.0000448 | $0.0000448 | $16 | - |
| Dec-14 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Dec-13 2025 | $0.0000448 | $0.0000448 | $0.00007428 | $0.00007428 | - | - |
| Dec-12 2025 | $0.00007428 | $0.00007428 | $0.00007428 | $0.00007428 | - | - |
| Dec-11 2025 | $0.00007428 | $0.00007428 | $0.00011342 | $0.00009237 | - | - |
| Dec-10 2025 | $0.00008483 | $0.00008483 | $0.00101052 | $0.00101052 | $3,543 | - |
| Dec-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | - |
| Dec-08 2025 | $0.00101052 | $0.00083735 | $0.00101052 | $0.00083735 | - | - |
| Dec-07 2025 | $0.00083735 | $0.00083735 | $0.00083735 | $0.00083735 | - | - |
| Dec-06 2025 | $0.00083735 | $0.00083735 | $0.00087467 | $0.00087467 | - | - |
| Dec-05 2025 | $0.00087467 | $0.00087467 | $0.000911 | $0.000911 | - | - |
| Dec-04 2025 | $0.000911 | $0.000911 | $0.00161366 | $0.00161366 | - | - |
| Dec-03 2025 | $0.00161366 | $0.00118849 | $0.00161366 | $0.00118849 | - | - |
| Dec-02 2025 | $0.00118849 | $0.00118849 | $0.00118849 | $0.00118849 | - | - |