Market Cap AR$2,263.99T -0.02%
Volume 24h AR$63.52T
BTC % 50.64% 0.23%
ETH % 17.08% -0.64%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
BUMBLEC BUMBLEC

BUMBLEC (BUMBLEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2023 AR$0.100617 AR$0.100617 AR$0.100617 AR$0.100617 - -
Aug-19 2023 AR$0.100617 AR$0.100617 AR$0.100617 AR$0.100617 - -
Aug-18 2023 AR$0.100617 AR$0.100617 AR$0.100617 AR$0.100617 - -
Aug-17 2023 AR$0.100617 AR$0.100617 AR$0.100617 AR$0.100617 - -
Aug-16 2023 AR$0.100617 AR$0.100617 AR$0.100617 AR$0.100617 - -
Aug-15 2023 AR$0.100617 AR$0.100617 AR$0.100617 AR$0.100617 - -
Aug-14 2023 AR$0.100617 AR$0.100096 AR$0.10074 AR$0.10034 - -
Aug-13 2023 AR$0.100203 AR$0.100203 AR$0.102736 AR$0.102736 AR$9,971 -
Aug-12 2023 AR$0.102736 AR$0.102736 AR$0.102736 AR$0.102736 - -
Aug-11 2023 AR$0.102736 AR$0.102736 AR$0.102736 AR$0.102736 - -
Aug-10 2023 AR$0.102736 AR$0.102736 AR$0.102736 AR$0.102736 - -
Aug-09 2023 AR$0.102736 AR$0.102361 AR$0.102759 AR$0.10256 - -
Aug-08 2023 AR$0.102574 AR$0.102574 AR$0.103301 AR$0.102899 AR$55,807 -
Aug-07 2023 AR$0.102899 AR$0.102899 AR$0.102899 AR$0.102899 - -
Aug-06 2023 AR$0.102899 AR$0.102899 AR$0.102899 AR$0.102899 - -

Historical and market price analysis of BUMBLEC (BUMBLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.07836 ARS.