Market Cap zł9.67T
-2.48%
Volume 24h zł512.47B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Coins
27.028
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-18 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
Apr-17 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
Apr-13 2022 | zł0 | zł0 | zł0 | zł0 | zł20 | - |
Apr-12 2022 | zł0 | zł0 | zł0 | zł0 | zł64 | - |
Apr-03 2022 | zł0 | zł0 | zł0 | zł0 | zł4 | - |
Apr-02 2022 | zł0 | zł0 | zł0 | zł0 | zł4 | - |
Mar-28 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
Mar-27 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
Mar-25 2022 | zł0 | zł0 | zł0 | zł0 | zł24 | - |
Mar-24 2022 | zł0 | zł0 | zł0 | zł0 | zł28 | - |
Mar-19 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
Mar-18 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
Feb-16 2022 | zł0.000000000402016 | zł0.000000000402016 | zł0.000000000402016 | zł0.000000000402016 | zł108,882 | - |
Feb-15 2022 | zł0.000000000402016 | zł0.000000000402016 | zł0.000000000402016 | zł0.000000000402016 | zł109,879 | - |
Feb-11 2022 | zł0.000000000402016 | zł0.000000000402016 | zł0.000000000402016 | zł0.000000000402016 | zł16 | - |
Historical and market price analysis of BullRun2.0 (BR2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-27-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.