Market Cap $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
bullish (BULLISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002546 | $0.00002546 | $0.00002644 | $0.00002644 | - | - |
| Nov-14 2025 | $0.00002644 | $0.00002571 | $0.00002687 | $0.00002687 | - | - |
| Nov-13 2025 | $0.00002687 | $0.00002687 | $0.0000484 | $0.00002694 | - | - |
| Nov-12 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-11 2025 | $0.00002694 | $0.00002694 | $0.0000274 | $0.0000274 | - | - |
| Nov-10 2025 | $0.00002711 | $0.00002567 | $0.00002731 | $0.00002567 | - | - |
| Nov-09 2025 | $0.00002567 | $0.00002567 | $0.00002623 | $0.00002623 | - | - |
| Nov-08 2025 | $0.00002623 | $0.00002623 | $0.00002648 | $0.00002648 | - | - |
| Nov-07 2025 | $0.00002648 | $0.00002509 | $0.00002648 | $0.00002578 | - | - |
| Nov-06 2025 | $0.00002578 | $0.00002575 | $0.00002607 | $0.00002575 | - | - |
| Nov-05 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Nov-04 2025 | $0.00002575 | $0.00002575 | $0.00002999 | $0.00002999 | - | - |
| Nov-03 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Nov-02 2025 | $0.00002999 | $0.00002999 | $0.00003052 | $0.00003047 | - | - |
| Nov-01 2025 | $0.00003047 | $0.00003039 | $0.0000309 | $0.0000309 | - | - |