Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
bullish (BULLISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000315 | $0.00003076 | $0.0000315 | $0.00003076 | - | - |
| Sep-08 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-07 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-06 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-05 2025 | $0.00002907 | $0.00002907 | $0.00003015 | $0.00003015 | - | - |
| Sep-04 2025 | $0.00003015 | $0.00003014 | $0.00003015 | $0.00003014 | - | - |
| Sep-03 2025 | $0.00003014 | $0.00002791 | $0.00003014 | $0.00002791 | - | - |
| Sep-02 2025 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Sep-01 2025 | $0.00002791 | $0.00002791 | $0.00002887 | $0.00002887 | $3 | - |
| Aug-31 2025 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Aug-30 2025 | $0.00002887 | $0.00002887 | $0.00003143 | $0.00003143 | - | - |
| Aug-29 2025 | $0.00003143 | $0.00003115 | $0.00003143 | $0.00003137 | - | - |
| Aug-28 2025 | $0.00003137 | $0.00003106 | $0.00003137 | $0.00003106 | - | - |
| Aug-27 2025 | $0.00003106 | $0.00002909 | $0.00003129 | $0.00002909 | - | - |
| Aug-26 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |