Market Cap $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Coins
32.437
+20
Exchanges
885
Last update
1 Seconds ago
bullish (BULLISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-13 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-12 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-11 2025 | $0.00001909 | $0.00001909 | $0.0000203 | $0.0000203 | - | - |
| Jul-10 2025 | $0.0000203 | $0.00001844 | $0.00002055 | $0.0000188 | $943 | - |
| Jul-09 2025 | $0.0000188 | $0.00001796 | $0.0000188 | $0.00001796 | $333 | - |
| Jul-08 2025 | $0.00001796 | $0.00001781 | $0.00001796 | $0.00001781 | - | - |
| Jul-07 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001744 | $0.00001781 | $0.00001744 | - | - |
| Jul-05 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Jul-04 2025 | $0.00001744 | $0.00001744 | $0.00001878 | $0.00001878 | - | - |
| Jul-03 2025 | $0.00001878 | $0.00001878 | $0.00001952 | $0.0000193 | - | - |
| Jul-02 2025 | $0.0000193 | $0.00001884 | $0.00001936 | $0.00001936 | $153 | - |
| Jul-01 2025 | $0.00001936 | $0.00001936 | $0.00002035 | $0.00002035 | - | - |
| Jun-30 2025 | $0.00002035 | $0.00002027 | $0.00002035 | $0.00002027 | - | - |