Market Cap $3.18T
-1.31%
Volume 24h $241.23B
55.72%
BTC % 55.07%
0.14%
ETH % 10.92%
-0.64%
Coins
34.116
+3
Exchanges
885
Last update
3 Minutes ago
Bullish Degen (BULLISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00972215 | $0.00972215 | $0.013062 | $0.013062 | $1,409,347 | - |
| Jan-24 2026 | $0.013087 | $0.013083 | $0.015133 | $0.015133 | $1,601,198 | - |
| Jan-23 2026 | $0.014218 | $0.014021 | $0.016158 | $0.014399 | $1,540,295 | - |
| Jan-22 2026 | $0.015063 | $0.014691 | $0.01572 | $0.01476 | $1,253,925 | - |
| Jan-21 2026 | $0.014787 | $0.014022 | $0.015429 | $0.014485 | $1,336,239 | - |
| Jan-20 2026 | $0.014804 | $0.014733 | $0.016701 | $0.016701 | $1,230,975 | - |
| Jan-19 2026 | $0.016886 | $0.016466 | $0.017622 | $0.016781 | $1,693,427 | - |
| Jan-18 2026 | $0.018774 | $0.017499 | $0.018936 | $0.018714 | $1,639,417 | - |
| Jan-17 2026 | $0.018996 | $0.016128 | $0.019575 | $0.0191 | $2,034,445 | - |
| Jan-16 2026 | $0.019156 | $0.017403 | $0.019463 | $0.017779 | $1,415,917 | - |
| Jan-15 2026 | $0.017621 | $0.017026 | $0.020028 | $0.019972 | $1,893,611 | - |
| Jan-14 2026 | $0.020297 | $0.020297 | $0.021597 | $0.021597 | $1,585,691 | - |
| Jan-13 2026 | $0.022238 | $0.018525 | $0.022923 | $0.019806 | $1,988,297 | - |
| Jan-12 2026 | $0.020061 | $0.020061 | $0.022587 | $0.021479 | $2,511,987 | - |
| Jan-11 2026 | $0.020648 | $0.018487 | $0.022992 | $0.018797 | $1,722,796 | - |