Market Cap ¥426.47T 0.57%
Volume 24h ¥15.29T -11.47%
BTC % 50.57% 0.02%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 20 Seconds ago
BullBear AI AIBB

BullBear AI (AIBB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-08 2024 ¥0.0000000357 ¥0.000000034 ¥0.0000000369 ¥0.0000000362 ¥3,086,802 ¥73,122,338
Jun-07 2024 ¥0.0000000362 ¥0.0000000362 ¥0.0000000401 ¥0.0000000397 ¥3,056,031 ¥74,236,492
Jun-06 2024 ¥0.0000000399 ¥0.000000039 ¥0.0000000404 ¥0.000000039 ¥3,560,330 ¥81,712,722
Jun-05 2024 ¥0.0000000385 ¥0.0000000379 ¥0.0000000442 ¥0.0000000431 ¥5,975,043 ¥78,955,379
Jun-04 2024 ¥0.0000000433 ¥0.0000000431 ¥0.0000000451 ¥0.0000000435 ¥2,639,113 ¥88,603,911
Jun-03 2024 ¥0.0000000437 ¥0.0000000417 ¥0.0000000443 ¥0.0000000443 ¥4,592,849 ¥89,425,201
Jun-02 2024 ¥0.0000000447 ¥0.0000000422 ¥0.0000000476 ¥0.0000000449 ¥4,433,507 ¥91,478,318
Jun-01 2024 ¥0.000000044 ¥0.0000000433 ¥0.0000000476 ¥0.0000000469 ¥4,112,955 ¥90,023,980
May-31 2024 ¥0.0000000461 ¥0.0000000426 ¥0.0000000461 ¥0.0000000432 ¥4,098,808 ¥94,313,704
May-30 2024 ¥0.0000000429 ¥0.0000000422 ¥0.0000000461 ¥0.0000000453 ¥3,970,463 ¥87,950,948
May-29 2024 ¥0.000000045 ¥0.0000000444 ¥0.0000000476 ¥0.000000046 ¥5,209,968 ¥92,083,897
May-28 2024 ¥0.0000000459 ¥0.0000000414 ¥0.0000000459 ¥0.0000000422 ¥9,676,013 ¥93,939,035
May-27 2024 ¥0.0000000434 ¥0.0000000391 ¥0.0000000434 ¥0.0000000407 ¥4,572,563 ¥88,935,053
May-26 2024 ¥0.0000000402 ¥0.0000000402 ¥0.0000000439 ¥0.0000000426 ¥4,975,329 ¥82,350,372
May-25 2024 ¥0.0000000426 ¥0.0000000424 ¥0.000000046 ¥0.0000000458 ¥6,868,642 ¥87,206,909

Historical and market price analysis of BullBear AI (AIBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 405 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.9805 JPY.