Market Cap NZ$4.44T 0.11%
Volume 24h NZ$197.34B 18.28%
BTC % 50.71% 0.41%
ETH % 16.33% -0.12%
Coins 27.576 +31
Exchanges 885
Last update 45 Seconds ago
BULL Token BULL

BULL Token (BULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2023 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 - -
Dec-04 2023 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 - -
Dec-03 2023 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 - -
Dec-02 2023 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 - -
Dec-01 2023 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 - -
Nov-30 2023 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003144 - -
Nov-29 2023 NZ$0.0000003144 NZ$0.0000003144 NZ$0.0000003181 NZ$0.0000003181 - -
Nov-28 2023 NZ$0.0000003187 NZ$0.000000314 NZ$0.0000003235 NZ$0.0000003209 NZ$1,574 -
Nov-27 2023 NZ$0.0000003204 NZ$0.0000003157 NZ$0.0000003301 NZ$0.0000003301 NZ$50 -
Nov-26 2023 NZ$0.0000003301 NZ$0.0000003301 NZ$0.0000003303 NZ$0.0000003303 - -
Nov-25 2023 NZ$0.0000003304 NZ$0.000000311 NZ$0.000000331 NZ$0.000000311 NZ$34 -
Nov-24 2023 NZ$0.000000311 NZ$0.000000311 NZ$0.000000311 NZ$0.000000311 - -
Nov-23 2023 NZ$0.000000311 NZ$0.000000311 NZ$0.000000327 NZ$0.000000327 - -
Nov-22 2023 NZ$0.0000003264 NZ$0.0000003099 NZ$0.0000003297 NZ$0.0000003099 NZ$159 -
Nov-21 2023 NZ$0.0000003099 NZ$0.0000003099 NZ$0.0000003099 NZ$0.0000003099 - -

Historical and market price analysis of BULL Token (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6338 NZD.