Market Cap RM12.75T 0.25%
Volume 24h RM457.49B
BTC % 50.52% 0.11%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Bull Frog BULL

Bull Frog (BULL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-11 2024 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 - -
Feb-10 2024 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 - -
Feb-09 2024 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 - -
Feb-08 2024 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 - -
Feb-07 2024 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 - -
Feb-06 2024 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 - -
Feb-05 2024 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 - -
Feb-04 2024 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 RM0.000000000137398812324939 - -
Feb-03 2024 RM0.000000000137398812324939 RM0.000000000129520738215272 RM0.000000000137398812324939 RM0.00000000012966498857476 RM3,029 -
Feb-02 2024 RM0.00000000012966498857476 RM0.00000000012966498857476 RM0.00000000012966498857476 RM0.00000000012966498857476 - -
Feb-01 2024 RM0.00000000012966498857476 RM0.00000000012966498857476 RM0.000000000130214762291748 RM0.000000000130214762291748 RM329 -
Jan-31 2024 RM0.000000000130214762291748 RM0.000000000127251179528753 RM0.000000000130214762291748 RM0.000000000127251179528753 RM22 -
Jan-30 2024 RM0.000000000127251179528753 RM0.000000000127251179528753 RM0.000000000127251179528753 RM0.000000000127251179528753 - -
Jan-29 2024 RM0.000000000127251179528753 RM0.000000000127251179528753 RM0.000000000127251179528753 RM0.000000000127251179528753 - -
Jan-28 2024 RM0.000000000127251179528753 RM0.000000000124383857976171 RM0.000000000127251179528753 RM0.000000000124383857976171 RM117 -

Historical and market price analysis of Bull Frog (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.