Market Cap NZ$4.12T 0.37%
Volume 24h NZ$286.98B -9.99%
BTC % 50.8% -1.18%
ETH % 17.07% 1.93%
Coins 27.737 +31
Exchanges 885
Last update 31 Seconds ago
Building Cities Beyond Blockchain BCB

Building Cities Beyond Blockchain (BCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.594367 NZ$0.101239 NZ$0.594646 NZ$0.582495 NZ$2 -
Jun-13 2021 NZ$0.582465 NZ$0.582416 NZ$0.583246 NZ$0.583173 - -
Jun-12 2021 NZ$0.583177 NZ$0.58267 NZ$0.583207 NZ$0.58287 - -
Jun-11 2021 NZ$0.582837 NZ$0.582598 NZ$0.583104 NZ$0.582979 - -
Jun-10 2021 NZ$0.582996 NZ$0.582703 NZ$0.583124 NZ$0.582899 - -
Jun-09 2021 NZ$0.582885 NZ$0.582735 NZ$0.583374 NZ$0.583197 - -
Jun-08 2021 NZ$0.583197 NZ$0.582816 NZ$0.58341 NZ$0.583003 - -
Jun-07 2021 NZ$0.582975 NZ$0.582583 NZ$0.583209 NZ$0.583028 - -
Jun-06 2021 NZ$0.583026 NZ$0.582758 NZ$0.583115 NZ$0.582774 - -
Jun-05 2021 NZ$0.582873 NZ$0.582665 NZ$0.583406 NZ$0.583123 - -
Jun-04 2021 NZ$0.58319 NZ$0.582666 NZ$0.583333 NZ$0.582899 - -
Jun-03 2021 NZ$0.582859 NZ$0.582614 NZ$0.58307 NZ$0.582889 - -
Jun-02 2021 NZ$0.58283 NZ$0.582508 NZ$0.583034 NZ$0.582676 - -
Jun-01 2021 NZ$0.582622 NZ$0.582498 NZ$0.583137 NZ$0.58288 - -
May-31 2021 NZ$0.582855 NZ$0.582607 NZ$0.583234 NZ$0.582617 - -

Historical and market price analysis of Building Cities Beyond Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 532 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6292 NZD.