Market Cap $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |
Sep-26 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | $1,098 | - |
Sep-25 2024 | $0.0023869 | $0.0023869 | $0.0023869 | $0.0023869 | - | - |
Sep-24 2024 | $0.0023869 | $0.00236052 | $0.0023869 | $0.00236052 | $274 | - |
Sep-23 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
Sep-22 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
Sep-21 2024 | $0.00236052 | $0.00227158 | $0.00236052 | $0.00227158 | $21 | - |
Sep-20 2024 | $0.00227158 | $0.00227158 | $0.00227158 | $0.00227158 | - | - |