Market Cap NZ$4.42T 0.13%
Volume 24h NZ$410.72B 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 31 Seconds ago
Bugg Inu BUGG

Bugg Inu (BUGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.000000000053024723103206 NZ$0.000000000053024723103206 NZ$0.000000000053040627390971 NZ$0.000000000053039725039391 - -
Oct-31 2021 NZ$0.000000000053041757418278 NZ$0.000000000052987638664477 NZ$0.000000000472213180703348 NZ$0.000000000472213180703348 - -
Oct-30 2021 NZ$0.000000000053018507037807 NZ$0.000000000053011827433063 NZ$0.00000000005302202366435 NZ$0.0000000000530199466688 - -
Oct-29 2021 NZ$0.000000000053019047291664 NZ$0.000000000053009283580519 NZ$0.000000000472025933557443 NZ$0.000000000472025933557443 - -
Oct-28 2021 NZ$0.000000000043304122996676 NZ$0.000000000027549608515466 NZ$0.000000000050862611773493 NZ$0.000000000050545176571631 NZ$48,066 -
Oct-27 2021 NZ$0.000000000050429838379315 NZ$0.000000000035995716221657 NZ$0.000000000055491894132825 NZ$0.0000000000462456614925 NZ$30,872 -
Oct-26 2021 NZ$0.0000000000462257555967 NZ$0.000000000027555609048062 NZ$0.000000000055698403812056 NZ$0.000000000027555609048062 NZ$30,271 -
Oct-25 2021 NZ$0.000000000027537026158893 NZ$0.000000000023834932642655 NZ$0.000000000031297971423378 NZ$0.00000000002617883466382 NZ$13,517 -
Oct-24 2021 NZ$0.000000000026185728575635 NZ$0.000000000023129476569806 NZ$0.00000000003165202776977 NZ$0.000000000024982790042351 NZ$15,779 -
Oct-23 2021 NZ$0.000000000024984790045557 NZ$0 NZ$0.00000000002498604004756 NZ$0 NZ$11,212 -
Oct-22 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-21 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-20 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-19 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-18 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of Bugg Inu (BUGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63431 NZD.