Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
BuffaloSwap HORN HORN

BuffaloSwap HORN (HORN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2022 Tk1.1931 Tk1.1931 Tk1.1931 Tk1.1931 - -
Mar-01 2022 Tk1.1931 Tk1.1931 Tk1.1931 Tk1.1931 - -
Feb-28 2022 Tk1.1931 Tk1.1931 Tk1.1931 Tk1.1931 - -
Feb-27 2022 Tk1.1931 Tk1.1931 Tk1.1931 Tk1.1931 - -
Feb-26 2022 Tk1.1931 Tk1.1931 Tk1.1931 Tk1.1931 - -
Feb-25 2022 Tk1.1931 Tk1.1931 Tk1.1931 Tk1.1931 - -
Feb-24 2022 Tk1.1931 Tk1.1863 Tk1.3233 Tk1.3233 - -
Feb-23 2022 Tk1.3233 Tk1.3189 Tk1.3965 Tk1.3965 - -
Feb-22 2022 Tk1.3965 Tk1.3733 Tk1.7340 Tk1.7340 - -
Feb-21 2022 Tk1.7340 Tk1.7340 Tk1.7340 Tk1.7340 - -
Feb-20 2022 Tk1.7340 Tk1.7340 Tk1.7340 Tk1.7340 - -
Feb-19 2022 Tk1.7340 Tk1.7340 Tk1.7340 Tk1.7340 - -
Feb-18 2022 Tk1.7340 Tk1.7304 Tk1.7935 Tk1.7308 - -
Feb-17 2022 Tk1.7308 Tk1.7308 Tk1.7308 Tk1.7308 - -
Feb-16 2022 Tk1.7308 Tk1.7308 Tk1.7308 Tk1.7308 - -

Historical and market price analysis of BuffaloSwap HORN (HORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.