Market Cap Rp40,824.49T 0.37%
Volume 24h Rp1,596.71T -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Buff Samo BSAMO

Buff Samo (BSAMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-17 2023 Rp0.00156112 Rp0.00156112 Rp0.00156112 Rp0.00156112 - -
Sep-16 2023 Rp0.00156112 Rp0.00156112 Rp0.00156112 Rp0.00156112 - -
Sep-15 2023 Rp0.00156112 Rp0.00156112 Rp0.00156112 Rp0.00156112 - -
Sep-14 2023 Rp0.00156112 Rp0.00156112 Rp0.00156112 Rp0.00156112 - -
Sep-13 2023 Rp0.00156112 Rp0.00156112 Rp0.00156112 Rp0.00156112 - -
Sep-12 2023 Rp0.00156112 Rp0.00156112 Rp0.00156112 Rp0.00156112 - -
Sep-11 2023 Rp0.00156112 Rp0.00156112 Rp0.00156112 Rp0.00156112 - -
Sep-10 2023 Rp0.00156105 Rp0.00156105 Rp0.00158305 Rp0.00158305 Rp33,111 -
Sep-09 2023 Rp0.00158305 Rp0.00158284 Rp0.0015834 Rp0.00158302 - -
Sep-08 2023 Rp0.00158301 Rp0.00156841 Rp0.00158337 Rp0.00156857 Rp11,727 -
Sep-07 2023 Rp0.00156852 Rp0.00156823 Rp0.00157603 Rp0.00157603 Rp7,841 -
Sep-06 2023 Rp0.00157603 Rp0.00157603 Rp0.00157603 Rp0.00157603 - -
Sep-05 2023 Rp0.00157603 Rp0.00157603 Rp0.00157603 Rp0.00157603 - -
Sep-04 2023 Rp0.00157603 Rp0.00157603 Rp0.00157603 Rp0.00157603 - -
Sep-03 2023 Rp0.00157603 Rp0.00157603 Rp0.00157603 Rp0.00157603 - -

Historical and market price analysis of Buff Samo (BSAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 667 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.