Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
48 Seconds ago
Bueno (BUENO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003262 | $0.00003235 | $0.00003262 | $0.00003235 | - | - |
| Jul-12 2025 | $0.00003235 | $0.00003235 | $0.00003379 | $0.00003376 | $176 | - |
| Jul-11 2025 | $0.00003376 | $0.00003319 | $0.00003441 | $0.00003319 | - | - |
| Jul-10 2025 | $0.00003319 | $0.00003245 | $0.00003319 | $0.00003253 | - | - |
| Jul-09 2025 | $0.00003253 | $0.0000315 | $0.00003458 | $0.00003458 | $695 | - |
| Jul-08 2025 | $0.00003458 | $0.0000339 | $0.00003505 | $0.0000339 | $21 | - |
| Jul-07 2025 | $0.0000339 | $0.00003149 | $0.0000346 | $0.00003303 | - | - |
| Jul-06 2025 | $0.00003303 | $0.00003303 | $0.00003382 | $0.00003382 | - | - |
| Jul-05 2025 | $0.00003382 | $0.00003347 | $0.00003382 | $0.00003347 | - | - |
| Jul-04 2025 | $0.00003347 | $0.0000332 | $0.00003489 | $0.00003489 | - | - |
| Jul-03 2025 | $0.00003489 | $0.0000344 | $0.00003552 | $0.00003477 | - | - |
| Jul-02 2025 | $0.00003477 | $0.00003345 | $0.00003504 | $0.00003345 | - | - |
| Jul-01 2025 | $0.00003345 | $0.00003345 | $0.00003587 | $0.00003587 | $93 | - |
| Jun-30 2025 | $0.00003587 | $0.00003022 | $0.00003597 | $0.00003255 | - | - |
| Jun-29 2025 | $0.00003255 | $0.00003214 | $0.00003255 | $0.00003214 | - | - |