Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Bueno (BUENO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002778 | $0.00002778 | $0.00002856 | $0.00002856 | - | - |
| Jun-21 2025 | $0.00002856 | $0.00002856 | $0.00002939 | $0.0000289 | - | - |
| Jun-20 2025 | $0.0000289 | $0.00002884 | $0.00003028 | $0.00003026 | - | - |
| Jun-19 2025 | $0.00003026 | $0.00003026 | $0.00003099 | $0.00003099 | - | - |
| Jun-18 2025 | $0.00003099 | $0.00003099 | $0.00003343 | $0.00003343 | - | - |
| Jun-17 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jun-16 2025 | $0.00003429 | $0.00003261 | $0.00003456 | $0.00003261 | - | - |
| Jun-15 2025 | $0.00003261 | $0.00003198 | $0.00003261 | $0.00003234 | - | - |
| Jun-14 2025 | $0.00003234 | $0.00003207 | $0.00003234 | $0.00003207 | - | - |
| Jun-13 2025 | $0.00003207 | $0.00003199 | $0.00003427 | $0.00003427 | - | - |
| Jun-12 2025 | $0.00003427 | $0.00003427 | $0.00004034 | $0.00004034 | - | - |
| Jun-11 2025 | $0.00004034 | $0.00004034 | $0.00004107 | $0.00004107 | - | - |
| Jun-10 2025 | $0.00004045 | $0.00003695 | $0.00004045 | $0.00003695 | - | - |
| Jun-09 2025 | $0.00003695 | $0.00003491 | $0.00003695 | $0.0000359 | $100 | - |
| Jun-08 2025 | $0.0000359 | $0.00003532 | $0.0000359 | $0.00003549 | $2 | - |