Market Cap $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Coins
34.472
+5
Exchanges
885
Last update
29 Seconds ago
Bueno (BUENO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000099771 | $0.0000099771 | $0.00001017 | $0.00001017 | - | - |
| Apr-06 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Apr-05 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Apr-04 2026 | $0.00001017 | $0.00001017 | $0.00001046 | $0.00001046 | - | - |
| Apr-03 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Apr-02 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Apr-01 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-31 2026 | $0.00001046 | $0.00001042 | $0.00001046 | $0.00001042 | $3 | - |
| Mar-30 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-29 2026 | $0.00001042 | $0.00001042 | $0.00001072 | $0.00001049 | - | - |
| Mar-28 2026 | $0.00001049 | $0.00001039 | $0.00001069 | $0.00001039 | $215 | - |
| Mar-27 2026 | $0.00001039 | $0.00001037 | $0.00001095 | $0.00001095 | - | - |
| Mar-26 2026 | $0.00001095 | $0.00001058 | $0.00003004 | $0.00001058 | - | - |
| Mar-25 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Mar-24 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |