Market Cap $2.18T
0.25%
Volume 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Coins
28.740
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000008295 | $0.0000008295 | $0.000000855 | $0.000000855 | $211 | - |
Sep-11 2024 | $0.000000855 | $0.000000855 | $0.0000008917 | $0.0000008917 | - | - |
Sep-10 2024 | $0.0000008917 | $0.0000008297 | $0.0000008917 | $0.0000008297 | $0 | - |
Sep-09 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Sep-08 2024 | $0.0000008295 | $0.0000008179 | $0.0000008295 | $0.0000008179 | - | - |
Sep-07 2024 | $0.0000008179 | $0.0000007995 | $0.0000008179 | $0.0000008042 | $111 | - |
Sep-06 2024 | $0.0000008042 | $0.0000008042 | $0.0000008411 | $0.0000008411 | $17 | - |
Sep-05 2024 | $0.0000008411 | $0.0000008411 | $0.0000008678 | $0.0000008665 | $7 | - |
Sep-04 2024 | $0.0000008665 | $0.000000838 | $0.000000887 | $0.000000887 | $164 | - |
Sep-03 2024 | $0.000000887 | $0.0000008689 | $0.0000008925 | $0.0000008689 | $159 | - |
Sep-02 2024 | $0.0000008689 | $0.0000008632 | $0.0000008689 | $0.0000008689 | - | - |
Sep-01 2024 | $0.0000008698 | $0.0000008539 | $0.000000898 | $0.000000898 | $375 | - |
Aug-31 2024 | $0.0000009044 | $0.0000008733 | $0.0000009044 | $0.0000008733 | $18 | - |
Aug-30 2024 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $1 | - |
Aug-29 2024 | $0.0000008687 | $0.0000008687 | $0.0000009062 | $0.0000009062 | $1 | - |