Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
38 Seconds ago
Budbo (BUBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.044704 | $0.042512 | $0.044785 | $0.042715 | $85,283 | - |
| Sep-08 2025 | $0.042697 | $0.042577 | $0.043034 | $0.042661 | $109,058 | - |
| Sep-07 2025 | $0.042788 | $0.042629 | $0.043053 | $0.042771 | $95,378 | - |
| Sep-06 2025 | $0.042742 | $0.042637 | $0.042973 | $0.042867 | $99,214 | - |
| Sep-05 2025 | $0.042693 | $0.042358 | $0.04308 | $0.04249 | $96,300 | - |
| Sep-04 2025 | $0.042601 | $0.042126 | $0.042811 | $0.0425 | $94,820 | - |
| Sep-03 2025 | $0.042484 | $0.042096 | $0.04271 | $0.042119 | $104,308 | - |
| Sep-02 2025 | $0.042458 | $0.036936 | $0.043037 | $0.036936 | $85,540 | - |
| Sep-01 2025 | $0.036749 | $0.036749 | $0.042952 | $0.04289 | $89,368 | - |
| Aug-31 2025 | $0.042736 | $0.042646 | $0.043017 | $0.042753 | $105,523 | - |
| Aug-30 2025 | $0.042813 | $0.041371 | $0.042969 | $0.042482 | $86,097 | - |
| Aug-29 2025 | $0.04241 | $0.042083 | $0.042819 | $0.042819 | $105,565 | - |
| Aug-28 2025 | $0.042728 | $0.041919 | $0.043022 | $0.042586 | $105,708 | - |
| Aug-27 2025 | $0.042474 | $0.042365 | $0.043105 | $0.042715 | $98,235 | - |
| Aug-26 2025 | $0.042862 | $0.041471 | $0.04292 | $0.042529 | $100,287 | - |