Market Cap R44.80T 4.59%
Volume 24h R2.68T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Budbo BUBO

Budbo (BUBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2022 R0.345043 R0.345043 R0.345043 R0.345043 - -
Aug-19 2022 R0.345043 R0.345043 R0.345043 R0.345043 - -
Aug-18 2022 R0.345043 R0.345043 R0.345043 R0.345043 - -
Aug-17 2022 R0.345043 R0 R0.345043 R0.345043 - -
Aug-16 2022 R0.345043 R0.345043 R0.345043 R0.345043 - -
Aug-15 2022 R0.345043 R0.345043 R0.345043 R0.345043 - -
Aug-14 2022 R0.345043 R0.342329 R0.349544 R0.343302 - -
Aug-13 2022 R0.34322 R0.341503 R0.48509 R0.48509 R5,843 -
Apr-12 2022 R0.48509 R0.48509 R0.48509 R0.48509 - -
Apr-11 2022 R0.48509 R0.48509 R0.48509 R0.48509 - -
Apr-10 2022 R0.48509 R0.48509 R0.48509 R0.48509 - -
Apr-09 2022 R0.48509 R0.48509 R0.48509 R0.48509 - -
Apr-08 2022 R0.48509 R0.48509 R0.48509 R0.48509 - -
Apr-07 2022 R0.48509 R0.48509 R0.48509 R0.48509 - -
Apr-06 2022 R0.48509 R0.48509 R0.48509 R0.48509 - -

Historical and market price analysis of Budbo (BUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1034 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.