Market Cap $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-19 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-18 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-17 2022 | $0.018641 | $0 | $0.018641 | $0.018641 | - | - |
Aug-16 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-15 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-14 2022 | $0.018641 | $0.018495 | $0.018885 | $0.018547 | - | - |
Aug-13 2022 | $0.018543 | $0.01845 | $0.026208 | $0.026208 | $316 | - |
Apr-12 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-11 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-10 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-09 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-08 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-07 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-06 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |