Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
BuckTheBunny (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
| Sep-08 2025 | $0.0000002956 | $0.0000002956 | $0.0000002984 | $0.0000002984 | - | - |
| Sep-07 2025 | $0.0000002984 | $0.0000002984 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-06 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-05 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-04 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-03 2025 | $0.0000003129 | $0.0000003082 | $0.0000003191 | $0.0000003191 | - | - |
| Sep-02 2025 | $0.0000003177 | $0.0000003155 | $0.0000003257 | $0.0000003182 | - | - |
| Sep-01 2025 | $0.0000003182 | $0.0000003182 | $0.0000003186 | $0.0000003186 | - | - |
| Aug-31 2025 | $0.0000003186 | $0.0000003186 | $0.0000003186 | $0.0000003186 | - | - |
| Aug-30 2025 | $0.0000003186 | $0.0000003186 | $0.0000003186 | $0.0000003186 | - | - |
| Aug-29 2025 | $0.0000003289 | $0.0000003289 | $0.000000365 | $0.000000365 | - | - |
| Aug-28 2025 | $0.000000365 | $0.000000365 | $0.000000365 | $0.000000365 | - | - |
| Aug-27 2025 | $0.000000365 | $0.0000003626 | $0.0000005454 | $0.0000003824 | - | - |
| Aug-26 2025 | $0.0000003824 | $0.0000003824 | $0.0000003966 | $0.0000003966 | $591 | - |