Market Cap $3.15T
-1.79%
Volume 24h $103.19B
-47.19%
BTC % 60.63%
-0.04%
ETH % 6.97%
0%
Coins
31.751
+4
Exchanges
885
Last update
3 Minutes ago
BuckTheBunny (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| May-01 2025 | $0.0000000871 | $0.0000000871 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-30 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-29 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-28 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-27 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-26 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Apr-25 2025 | $0.0000001039 | $0.0000000988 | $0.0000001039 | $0.0000000988 | - | - |
| Apr-24 2025 | $0.0000000988 | $0.0000000988 | $0.0000001085 | $0.0000001085 | - | - |
| Apr-23 2025 | $0.0000001085 | $0.0000001053 | $0.0000001164 | $0.0000001053 | - | - |
| Apr-22 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Apr-21 2025 | $0.0000001053 | $0.000000102 | $0.0000001069 | $0.000000102 | - | - |
| Apr-20 2025 | $0.000000102 | $0.0000000998 | $0.000000102 | $0.0000000998 | - | - |
| Apr-19 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Apr-18 2025 | $0.0000000998 | $0.0000000998 | $0.0000001008 | $0.0000001008 | - | - |