Market Cap $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
2 Minutes ago
BuckTheBunny (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-12 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-11 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-10 2025 | $0.0000002757 | $0.0000002611 | $0.0000002757 | $0.0000002611 | - | - |
| Jul-09 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-08 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-07 2025 | $0.0000002611 | $0.0000002604 | $0.0000002624 | $0.000000262 | - | - |
| Jul-06 2025 | $0.0000002591 | $0.0000002513 | $0.0000002591 | $0.0000002513 | - | - |
| Jul-05 2025 | $0.0000002513 | $0.0000002513 | $0.0000002627 | $0.0000002627 | - | - |
| Jul-04 2025 | $0.0000002627 | $0.0000002627 | $0.0000002798 | $0.0000002798 | - | - |
| Jul-03 2025 | $0.0000002796 | $0.0000002571 | $0.0000002823 | $0.0000002571 | - | - |
| Jul-02 2025 | $0.0000002571 | $0.0000002534 | $0.0000002571 | $0.0000002534 | - | - |
| Jul-01 2025 | $0.0000002534 | $0.0000002534 | $0.000000255 | $0.000000255 | - | - |
| Jun-30 2025 | $0.000000255 | $0.0000002523 | $0.0000002603 | $0.0000002523 | - | - |
| Jun-29 2025 | $0.0000002523 | $0.0000002523 | $0.0000002601 | $0.0000002601 | - | - |