Market Cap $3.47T
0.62%
Volume 24h $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
BuckTheBunny (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000003301 | $0.000000319 | $0.0000003307 | $0.0000003307 | - | - |
| May-30 2025 | $0.0000003408 | $0.0000003365 | $0.0000003892 | $0.0000003892 | - | - |
| May-29 2025 | $0.0000003892 | $0.0000003892 | $0.0000004286 | $0.0000004088 | $1,150 | - |
| May-28 2025 | $0.0000004088 | $0.0000004088 | $0.0000005965 | $0.0000004845 | $13,765 | - |
| May-27 2025 | $0.0000004959 | $0.000000271 | $0.0000005063 | $0.000000271 | $10,336 | - |
| May-26 2025 | $0.000000271 | $0.0000002693 | $0.000000271 | $0.0000002701 | $187 | - |
| May-25 2025 | $0.0000002701 | $0.0000002701 | $0.0000002849 | $0.0000002849 | - | - |
| May-24 2025 | $0.0000002849 | $0.0000002849 | $0.0000002933 | $0.0000002912 | $321 | - |
| May-23 2025 | $0.0000002912 | $0.0000002492 | $0.0000002912 | $0.0000002834 | $4,151 | - |
| May-22 2025 | $0.0000002834 | $0.0000001561 | $0.0000002834 | $0.0000001561 | $8,298 | - |
| May-21 2025 | $0.0000001561 | $0.0000001452 | $0.0000001592 | $0.0000001452 | - | - |
| May-20 2025 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| May-19 2025 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| May-18 2025 | $0.0000001452 | $0.0000001452 | $0.0000001522 | $0.0000001477 | - | - |
| May-17 2025 | $0.0000001477 | $0.0000001477 | $0.0000001527 | $0.0000001527 | - | - |