Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
Aug-18 2025 | $0.0000004063 | $0.0000004063 | $0.0000004396 | $0.0000004396 | - | - |
Aug-17 2025 | $0.0000004396 | $0.000000426 | $0.0000004396 | $0.000000426 | - | - |
Aug-16 2025 | $0.000000426 | $0.000000426 | $0.0000004542 | $0.0000004542 | - | - |
Aug-15 2025 | $0.0000004542 | $0.0000004262 | $0.0000004542 | $0.0000004262 | - | - |
Aug-14 2025 | $0.0000004262 | $0.0000004262 | $0.0000004576 | $0.0000004416 | - | - |
Aug-13 2025 | $0.0000004416 | $0.0000003945 | $0.0000004416 | $0.0000003981 | - | - |
Aug-12 2025 | $0.0000003963 | $0.0000003654 | $0.0000003963 | $0.0000003654 | $677 | - |
Aug-11 2025 | $0.0000003654 | $0.0000003654 | $0.0000003672 | $0.0000003672 | - | - |
Aug-10 2025 | $0.0000003683 | $0.0000003381 | $0.0000003683 | $0.0000003381 | $193 | - |
Aug-09 2025 | $0.0000003381 | $0.0000003058 | $0.0000003381 | $0.0000003058 | - | - |
Aug-08 2025 | $0.0000003058 | $0.0000002869 | $0.0000003058 | $0.0000002869 | - | - |
Aug-07 2025 | $0.0000002869 | $0.0000002605 | $0.0000002869 | $0.0000002605 | - | - |
Aug-06 2025 | $0.0000002605 | $0.0000002605 | $0.0000002711 | $0.0000002711 | - | - |
Aug-05 2025 | $0.0000002721 | $0.0000002721 | $0.0000002757 | $0.0000002757 | - | - |