Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002254 | $0.0000002254 | $0.0000002295 | $0.0000002295 | - | - |
Oct-03 2025 | $0.0000002295 | $0.0000002295 | $0.0000002457 | $0.0000002457 | - | - |
Oct-02 2025 | $0.0000002457 | $0.0000002297 | $0.0000002457 | $0.0000002297 | - | - |
Oct-01 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
Sep-30 2025 | $0.0000002297 | $0.0000002243 | $0.0000002297 | $0.0000002243 | - | - |
Sep-29 2025 | $0.0000002243 | $0.0000002112 | $0.0000002243 | $0.0000002112 | - | - |
Sep-28 2025 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
Sep-27 2025 | $0.0000002112 | $0.0000002094 | $0.0000002112 | $0.0000002094 | $36 | - |
Sep-26 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
Sep-25 2025 | $0.0000002094 | $0.0000002094 | $0.0000002266 | $0.0000002266 | - | - |
Sep-24 2025 | $0.0000002266 | $0.0000002266 | $0.0000002266 | $0.0000002266 | - | - |
Sep-23 2025 | $0.0000002266 | $0.0000002266 | $0.0000002303 | $0.0000002279 | - | - |
Sep-22 2025 | $0.0000002279 | $0.0000002279 | $0.0000002559 | $0.0000002559 | - | - |
Sep-21 2025 | $0.0000002559 | $0.0000002559 | $0.0000002584 | $0.0000002584 | $94 | - |
Sep-20 2025 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |