Market Cap zł10.00T -0.43%
Volume 24h zł420.86B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 45 Seconds ago
BuckHathCoin BHIG

BuckHathCoin (BHIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.275312 zł0.274793 zł0.304378 zł0.289826 zł3,461 -
May-16 2024 zł0.289194 zł0.259646 zł0.306982 zł0.306982 zł3,122 -
May-15 2024 zł0.270141 zł0.247458 zł0.299546 zł0.270564 zł2,623 -
May-14 2024 zł0.279865 zł0.250201 zł0.28105 zł0.28105 zł3,233 -
May-13 2024 zł0.280844 zł0.246101 zł0.286136 zł0.253254 zł4,385 -
May-12 2024 zł0.252606 zł0.251478 zł0.279694 zł0.269985 zł4,330 -
May-11 2024 zł0.269963 zł0.253098 zł0.269963 zł0.267414 zł2,533 -
May-10 2024 zł0.267497 zł0.242075 zł0.289901 zł0.285944 zł4,992 -
May-09 2024 zł0.286367 zł0.248448 zł0.286367 zł0.278475 zł5,726 -
May-08 2024 zł0.27706 zł0.265259 zł0.283677 zł0.269614 zł3,320 -
May-07 2024 zł0.268843 zł0.251827 zł0.292089 zł0.251827 zł3,103 -
May-06 2024 zł0.253109 zł0.253109 zł0.290064 zł0.28209 zł4,863 -
May-05 2024 zł0.288581 zł0.248436 zł0.290141 zł0.255948 zł2,862 -
May-04 2024 zł0.26292 zł0.251654 zł0.297051 zł0.251654 zł4,382 -
May-03 2024 zł0.252167 zł0.231935 zł0.26412 zł0.25698 zł4,205 -

Historical and market price analysis of BuckHathCoin (BHIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1879 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.