Market Cap R46.43T 1.75%
Volume 24h R2.39T -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Bubu BUBU

Bubu (BUBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.0000144 R0.0000144 R0.0000144 R0.0000144 - -
Aug-11 2023 R0.0000144 R0.0000144 R0.0000144 R0.0000144 - -
Aug-10 2023 R0.0000144 R0.0000144 R0.0000144 R0.0000144 - -
Aug-09 2023 R0.0000144 R0.0000144 R0.0000144 R0.0000144 - -
Aug-08 2023 R0.0000144 R0.0000144 R0.0000144 R0.0000144 - -
Aug-07 2023 R0.0000144 R0.0000144 R0.0000144 R0.0000144 - -
Aug-06 2023 R0.0000144 R0.00001434 R0.00001445 R0.00001434 - -
Aug-05 2023 R0.00001433 R0.00001428 R0.00007095 R0.00005904 R286 -
Aug-04 2023 R0.00005897 R0.00005897 R0.00006699 R0.00006699 R31 -
Aug-03 2023 R0.00006699 R0.00006699 R0.00006699 R0.00006699 - -
Aug-02 2023 R0.00006699 R0.0000667 R0.0000677 R0.0000677 - -
Aug-01 2023 R0.00006723 R0.0000099863 R0.00006723 R0.00003517 R292 -
Jul-31 2023 R0.00003517 R0.00003517 R0.00003517 R0.00003517 - -
Jul-30 2023 R0.00003517 R0.00003509 R0.00003522 R0.00003521 - -
Jul-29 2023 R0.00003515 R0.00001666 R0.00003515 R0.0000282 R28 -

Historical and market price analysis of Bubu (BUBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.