Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00008099 | $0.00008099 | $0.00008101 | $0.00008099 | - | - |
Oct-03 2024 | $0.00008099 | $0.00008098 | $0.00008107 | $0.00008098 | - | - |
Oct-02 2024 | $0.00008098 | $0.00008096 | $0.00008103 | $0.00008097 | - | - |
Oct-01 2024 | $0.00008101 | $0.00008092 | $0.00008101 | $0.00008097 | - | - |
Sep-30 2024 | $0.000081 | $0.00008097 | $0.00008102 | $0.000081 | - | - |
Sep-29 2024 | $0.00008101 | $0.000081 | $0.00008103 | $0.000081 | - | - |
Sep-28 2024 | $0.00008101 | $0.000081 | $0.00008103 | $0.00008101 | - | - |
Sep-27 2024 | $0.00008102 | $0.000081 | $0.00008109 | $0.000081 | - | - |
Sep-26 2024 | $0.00008107 | $0.00008097 | $0.00008107 | $0.00008098 | - | - |
Sep-25 2024 | $0.00008098 | $0.00008098 | $0.00008103 | $0.000081 | - | - |
Sep-24 2024 | $0.000081 | $0.00008098 | $0.00008103 | $0.000081 | - | - |
Sep-23 2024 | $0.00008101 | $0.00008098 | $0.00008102 | $0.00008101 | - | - |
Sep-22 2024 | $0.00008103 | $0.000081 | $0.00008107 | $0.00008103 | - | - |
Sep-21 2024 | $0.000081 | $0.000081 | $0.00008105 | $0.000081 | - | - |
Sep-20 2024 | $0.00008101 | $0.00008099 | $0.00008104 | $0.00008101 | - | - |