Market Cap $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Coins
33.110
+16
Exchanges
885
Last update
42 Seconds ago
BUBCAT (BUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-08 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-07 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-06 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-05 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-04 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-03 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-02 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
| Jan-01 2025 | $0.00875887 | $0.00875887 | $0.00876425 | $0.00876425 | $9 | $19,587,006 |
| Dec-31 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-30 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-29 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-28 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
| Dec-27 2024 | $0.00876425 | $0.00723442 | $0.00876425 | $0.00723442 | $9 | $19,599,033 |
| Dec-26 2024 | $0.00723442 | $0.00723442 | $0.00723442 | $0.00723442 | - | $16,177,957 |