Market Cap $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008103 | - | - |
Aug-12 2024 | $0.00008101 | $0.000081 | $0.00072299 | $0.00072299 | - | - |
Aug-11 2024 | $0.000723 | $0.00072299 | $0.00072303 | $0.000723 | - | - |
Aug-10 2024 | $0.00072299 | $0.00072299 | $0.00072301 | $0.000723 | - | - |
Aug-09 2024 | $0.00072301 | $0.00072299 | $0.00072303 | $0.000723 | - | - |
Aug-08 2024 | $0.000723 | $0.00072299 | $0.00072302 | $0.000723 | - | - |
Aug-07 2024 | $0.00072299 | $0.00072299 | $0.00072304 | $0.00072303 | - | - |
Aug-06 2024 | $0.000723 | $0.000723 | $0.00072304 | $0.00072303 | - | - |
Aug-05 2024 | $0.00072299 | $0.00072298 | $0.00136497 | $0.00136497 | - | - |
Aug-04 2024 | $0.00136497 | $0.00136497 | $0.00419239 | $0.00419239 | - | - |
Aug-03 2024 | $0.00419239 | $0.00009214 | $0.00419239 | $0.00009214 | - | - |
Aug-02 2024 | $0.00009215 | $0.00009215 | $0.0001034 | $0.0001034 | - | - |
Aug-01 2024 | $0.0001034 | $0.00010288 | $0.00010782 | $0.00010782 | $1 | - |
Jul-31 2024 | $0.00010782 | $0.00010608 | $0.00010782 | $0.00010608 | $1 | - |
Jul-30 2024 | $0.00010608 | $0.00009329 | $0.00010748 | $0.0000933 | $13 | - |