Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Bubblemaps BMT

Bubblemaps (BMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.062004 $0.060211 $0.062405 $0.060354 $11,782,392 $27,962,213
Oct-02 2025 $0.061598 $0.059524 $0.063123 $0.059583 $15,772,681 $27,716,661
Oct-01 2025 $0.059387 $0.055971 $0.059578 $0.05676 $11,158,205 $26,661,663
Sep-30 2025 $0.056326 $0.055243 $0.059394 $0.059394 $12,069,392 $25,229,967
Sep-29 2025 $0.059532 $0.057964 $0.060415 $0.05981 $14,759,573 $26,605,484
Sep-28 2025 $0.059789 $0.057898 $0.059789 $0.059629 $9,743,323 $26,659,936
Sep-27 2025 $0.060112 $0.059252 $0.060743 $0.060302 $14,406,333 $26,742,781
Sep-26 2025 $0.060175 $0.058426 $0.061101 $0.05971 $15,606,812 $26,709,822
Sep-25 2025 $0.059781 $0.059581 $0.067747 $0.067747 $19,133,689 $26,474,290
Sep-24 2025 $0.068326 $0.063869 $0.069516 $0.064915 $25,084,694 $30,188,810
Sep-23 2025 $0.065106 $0.062939 $0.067397 $0.065647 $24,947,542 $28,700,095
Sep-22 2025 $0.065112 $0.060905 $0.072893 $0.072893 $27,025,397 $28,636,393
Sep-21 2025 $0.073985 $0.070906 $0.074655 $0.071447 $28,105,403 $32,463,860
Sep-20 2025 $0.072025 $0.067996 $0.072343 $0.068856 $24,091,590 $31,530,637
Sep-19 2025 $0.069085 $0.067721 $0.071102 $0.070839 $15,098,401 $30,173,581

Historical and market price analysis of Bubblemaps (BMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 207 days, from day 03-11-2025.