Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Bubblemaps BMT

Bubblemaps (BMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.042479 $0.040839 $0.043105 $0.040933 $13,403,798 $20,106,275
Oct-24 2025 $0.040975 $0.039681 $0.044548 $0.042123 $18,056,972 $19,352,745
Oct-23 2025 $0.041431 $0.037899 $0.041431 $0.037899 $8,418,102 $19,526,117
Oct-22 2025 $0.037332 $0.037186 $0.040792 $0.039786 $12,785,340 $17,556,139
Oct-21 2025 $0.03984 $0.039463 $0.042662 $0.04078 $10,197,793 $18,695,043
Oct-20 2025 $0.041105 $0.039967 $0.042032 $0.04055 $9,669,207 $19,247,134
Oct-19 2025 $0.040955 $0.038769 $0.041111 $0.039576 $8,892,661 $19,135,247
Oct-18 2025 $0.039821 $0.038848 $0.040126 $0.038848 $8,084,558 $18,564,785
Oct-17 2025 $0.038876 $0.037382 $0.04086 $0.040556 $14,139,303 $18,084,711
Oct-16 2025 $0.040273 $0.040273 $0.043217 $0.043129 $16,319,085 $18,693,668
Oct-15 2025 $0.041661 $0.041303 $0.044473 $0.043318 $16,354,435 $19,296,062
Oct-14 2025 $0.043469 $0.041461 $0.045885 $0.045885 $16,107,231 $20,089,196
Oct-13 2025 $0.045802 $0.043599 $0.045912 $0.043888 $19,649,552 $21,120,959
Oct-12 2025 $0.044012 $0.040011 $0.044695 $0.040109 $15,618,807 $20,250,583
Oct-11 2025 $0.040208 $0.038752 $0.042985 $0.040221 $24,247,456 $18,459,605

Historical and market price analysis of Bubblemaps (BMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 229 days, from day 03-11-2025.