Market Cap CA$3.49T 2.78%
Volume 24h CA$181.82B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Bubble DeFi BUB

Bubble DeFi (BUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00148469 CA$0.00148469 CA$0.00148469 CA$0.00148469 - -
May-10 2023 CA$0.00148469 CA$0.00148469 CA$0.00148469 CA$0.00148469 - -
May-09 2023 CA$0.00148469 CA$0.00148469 CA$0.00148469 CA$0.00148469 - -
May-08 2023 CA$0.00148469 CA$0.00148469 CA$0.00148469 CA$0.00148469 - -
May-07 2023 CA$0.00148469 CA$0.00148469 CA$0.00148469 CA$0.00148469 - -
May-06 2023 CA$0.00148469 CA$0.00148469 CA$0.00148469 CA$0.00148469 - -
May-05 2023 CA$0.00148469 CA$0.00145957 CA$0.0014868 CA$0.00145957 - -
May-04 2023 CA$0.00145975 CA$0.0014575 CA$0.00149612 CA$0.00149612 CA$78 -
May-03 2023 CA$0.00149612 CA$0.00149612 CA$0.00149612 CA$0.00149612 - -
May-02 2023 CA$0.00149612 CA$0.00149612 CA$0.00149612 CA$0.00149612 - -
May-01 2023 CA$0.00149612 CA$0.00149612 CA$0.00149612 CA$0.00149612 - -
Apr-30 2023 CA$0.00149612 CA$0.00149005 CA$0.00150467 CA$0.00150183 - -
Apr-29 2023 CA$0.00150076 CA$0.00148633 CA$0.00152076 CA$0.0015014 CA$1,344 -
Apr-28 2023 CA$0.00150128 CA$0.00146637 CA$0.00152411 CA$0.00151701 CA$2,565 -
Apr-27 2023 CA$0.00151711 CA$0.00145553 CA$0.00152902 CA$0.00145771 CA$2,309 -

Historical and market price analysis of Bubble DeFi (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.