Market Cap $2.28T
0.26%
Volume 24h $119.07B
-10.13%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.3%
Coins
28.026
+15
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00124136 | $0.00111497 | $0.00135364 | $0.00132177 | $251,336 | - |
Jul-09 2024 | $0.00136287 | $0.00127256 | $0.00164772 | $0.00164772 | $249,851 | - |
Jul-08 2024 | $0.00167248 | $0.00151938 | $0.00174254 | $0.00164962 | $289,034 | - |
Jul-07 2024 | $0.00166155 | $0.00165704 | $0.00192901 | $0.00191738 | $350,133 | - |
Jul-06 2024 | $0.00192512 | $0.00177722 | $0.00225697 | $0.00177722 | $114,539 | - |
Jul-05 2024 | $0.00179941 | $0.0015474 | $0.00198415 | $0.00164074 | $355,724 | - |
Jul-04 2024 | $0.00178014 | $0.00177336 | $0.00208374 | $0.00206802 | $329,125 | - |
Jul-03 2024 | $0.00203304 | $0.00203304 | $0.00234287 | $0.0022972 | $341,285 | - |
Jul-02 2024 | $0.00236988 | $0.00218264 | $0.00270105 | $0.00260539 | $447,037 | - |
Jul-01 2024 | $0.00263901 | $0.00262039 | $0.00305588 | $0.00275791 | $771,115 | - |
Jun-30 2024 | $0.00285673 | $0.00257995 | $0.0028958 | $0.00260898 | $733,572 | - |
Jun-29 2024 | $0.0025833 | $0.00228393 | $0.00261585 | $0.00246205 | $786,900 | - |
Jun-28 2024 | $0.0024609 | $0.00245369 | $0.00279244 | $0.00279244 | $927,756 | - |
Jun-27 2024 | $0.00279038 | $0.00273715 | $0.00315809 | $0.00290791 | $991,579 | - |
Jun-26 2024 | $0.00287806 | $0.00287806 | $0.00384691 | $0.00360879 | $976,808 | - |