Market Cap $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
1 minute ago
Bubba (BUBBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002221 | $0.00002168 | $0.00002221 | $0.00002168 | - | - |
| Dec-26 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Dec-25 2025 | $0.000022 | $0.000022 | $0.00002207 | $0.00002207 | - | - |
| Dec-24 2025 | $0.00002207 | $0.00002207 | $0.0000223 | $0.0000223 | - | - |
| Dec-23 2025 | $0.0000223 | $0.0000223 | $0.00002273 | $0.00002273 | $3 | - |
| Dec-22 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Dec-21 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Dec-20 2025 | $0.00002273 | $0.00002273 | $0.00002289 | $0.00002289 | - | - |
| Dec-19 2025 | $0.00002289 | $0.00002141 | $0.00002289 | $0.00002141 | - | - |
| Dec-18 2025 | $0.00002141 | $0.00002141 | $0.00002319 | $0.00002249 | - | - |
| Dec-17 2025 | $0.00002249 | $0.00002249 | $0.00002439 | $0.00002292 | $2 | - |
| Dec-16 2025 | $0.00002292 | $0.00002292 | $0.000023 | $0.000023 | - | - |
| Dec-15 2025 | $0.000023 | $0.000023 | $0.00002434 | $0.00002419 | - | - |
| Dec-14 2025 | $0.00002419 | $0.00002419 | $0.00002466 | $0.00002466 | - | - |
| Dec-13 2025 | $0.00002466 | $0.00002439 | $0.00002466 | $0.00002439 | - | - |