Market Cap $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Coins
28.481
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0005396 | $0.0005213 | $0.00066041 | $0.00062077 | $47,335 | - |
Aug-14 2024 | $0.00062324 | $0.00048353 | $0.00082616 | $0.00049353 | $233,083 | - |
Aug-13 2024 | $0.00048174 | $0.00048107 | $0.000629 | $0.00052014 | $52,793 | - |
Aug-12 2024 | $0.00050383 | $0.00046029 | $0.00054299 | $0.00049794 | $37,680 | - |
Aug-11 2024 | $0.00048765 | $0.00045208 | $0.00053344 | $0.00053344 | $37,643 | - |
Aug-10 2024 | $0.00053489 | $0.00051325 | $0.0005855 | $0.000579 | $58,589 | - |
Aug-09 2024 | $0.00056697 | $0.00056073 | $0.00069744 | $0.00069744 | $41,253 | - |
Aug-08 2024 | $0.000693 | $0.00057862 | $0.00075627 | $0.00065392 | $127,857 | - |
Aug-07 2024 | $0.00068073 | $0.00066052 | $0.00077734 | $0.000736 | $48,832 | - |
Aug-06 2024 | $0.00076223 | $0.00069066 | $0.00084376 | $0.00069066 | $58,323 | - |
Aug-05 2024 | $0.00072311 | $0.00058415 | $0.00079788 | $0.00079788 | $79,130 | - |
Aug-04 2024 | $0.00080766 | $0.00074619 | $0.00089206 | $0.00081173 | $31,455 | - |
Aug-03 2024 | $0.00081885 | $0.0007631 | $0.00089662 | $0.00082921 | $36,328 | - |
Aug-02 2024 | $0.00081735 | $0.00081735 | $0.00098463 | $0.00098387 | $75,513 | - |
Aug-01 2024 | $0.00098621 | $0.00086644 | $0.00102284 | $0.00099653 | $85,137 | - |