Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.224101 | $0.221105 | $0.231767 | $0.227652 | $591,429 | - |
Oct-04 2024 | $0.227528 | $0.220268 | $0.229949 | $0.224797 | $554,423 | - |
Oct-03 2024 | $0.223502 | $0.209374 | $0.228634 | $0.226065 | $443,024 | - |
Oct-02 2024 | $0.226343 | $0.219921 | $0.242066 | $0.236507 | $536,828 | - |
Oct-01 2024 | $0.231266 | $0.230728 | $0.260011 | $0.257361 | $594,270 | - |
Sep-30 2024 | $0.262473 | $0.251213 | $0.263438 | $0.263438 | $467,100 | - |
Sep-29 2024 | $0.266093 | $0.25827 | $0.27401 | $0.27401 | $504,560 | - |
Sep-28 2024 | $0.268969 | $0.261717 | $0.290122 | $0.290122 | $563,709 | - |
Sep-27 2024 | $0.286119 | $0.26753 | $0.293707 | $0.26753 | $748,909 | - |
Sep-26 2024 | $0.271536 | $0.246189 | $0.272278 | $0.248212 | $586,483 | - |
Sep-25 2024 | $0.249087 | $0.24622 | $0.285896 | $0.272792 | $639,792 | - |
Sep-24 2024 | $0.246451 | $0.246451 | $0.277266 | $0.253902 | $591,066 | - |
Sep-23 2024 | $0.254326 | $0.245605 | $0.258304 | $0.250367 | $588,401 | - |
Sep-22 2024 | $0.246056 | $0.246056 | $0.261235 | $0.258896 | $588,441 | - |
Sep-21 2024 | $0.261133 | $0.252747 | $0.264455 | $0.254549 | $453,576 | - |