Market Cap $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Bitcat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-19 2026 | $0.00001378 | $0.00001378 | $0.00001444 | $0.00001444 | - | - |
| Mar-18 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-17 2026 | $0.00001448 | $0.00001416 | $0.00001448 | $0.00001416 | - | - |
| Mar-16 2026 | $0.00001416 | $0.00001311 | $0.00001416 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-13 2026 | $0.0000135 | $0.00001297 | $0.0000135 | $0.00001297 | - | - |
| Mar-12 2026 | $0.00001297 | $0.00001297 | $0.00001332 | $0.00001332 | - | - |
| Mar-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-10 2026 | $0.00001332 | $0.00001297 | $0.00001332 | $0.00001297 | - | - |
| Mar-09 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-08 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-07 2026 | $0.00001297 | $0.00001291 | $0.00001315 | $0.00001315 | - | - |
| Mar-06 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |