Market Cap $2.58T
-0%
Volume 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Bitcat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001338 | $0.00001212 | $0.00001338 | $0.00001258 | - | - |
| Feb-05 2026 | $0.00001258 | $0.00001258 | $0.00001423 | $0.00001423 | - | - |
| Feb-04 2026 | $0.00001423 | $0.00001415 | $0.00001601 | $0.00001601 | - | - |
| Feb-03 2026 | $0.00001601 | $0.00001601 | $0.00001652 | $0.00001652 | - | - |
| Feb-02 2026 | $0.00001652 | $0.00001624 | $0.00001652 | $0.00001624 | - | - |
| Feb-01 2026 | $0.00001624 | $0.00001624 | $0.00001625 | $0.00001625 | - | - |
| Jan-31 2026 | $0.00001625 | $0.00001625 | $0.00001889 | $0.00001889 | - | - |
| Jan-30 2026 | $0.00001889 | $0.00001874 | $0.00001936 | $0.00001936 | - | - |
| Jan-29 2026 | $0.00001936 | $0.00001936 | $0.0000242 | $0.0000242 | - | - |
| Jan-28 2026 | $0.0000242 | $0.0000242 | $0.00002623 | $0.00002623 | $1,830 | - |
| Jan-27 2026 | $0.00002071 | $0.00001875 | $0.00002071 | $0.00001875 | $9,550 | - |
| Jan-26 2026 | $0.00001875 | $0.00001867 | $0.00001929 | $0.00001929 | - | - |
| Jan-25 2026 | $0.00001929 | $0.00001929 | $0.0000203 | $0.0000203 | - | - |
| Jan-24 2026 | $0.00002053 | $0.0000202 | $0.00002086 | $0.00002022 | $306 | - |
| Jan-23 2026 | $0.00002035 | $0.00002027 | $0.00002174 | $0.00002115 | - | - |