Market Cap $3.17T
-0.56%
Volume 24h $206.10B
53.69%
BTC % 54.91%
-0.14%
ETH % 11.13%
0%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Bitcat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002019 | $0.00001986 | $0.00002019 | $0.00001986 | - | - |
| Dec-27 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-26 2025 | $0.00001986 | $0.0000195 | $0.00001986 | $0.0000195 | - | - |
| Dec-25 2025 | $0.0000198 | $0.0000198 | $0.0000201 | $0.0000201 | - | - |
| Dec-24 2025 | $0.00002274 | $0.00002274 | $0.00002353 | $0.00002353 | - | - |
| Dec-23 2025 | $0.00002353 | $0.00002353 | $0.00002373 | $0.00002373 | - | - |
| Dec-22 2025 | $0.00002373 | $0.0000208 | $0.00002373 | $0.0000208 | - | - |
| Dec-21 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-20 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-18 2025 | $0.0000208 | $0.00002012 | $0.0000208 | $0.00002012 | - | - |
| Dec-17 2025 | $0.00002012 | $0.00002008 | $0.00002153 | $0.00002153 | $104 | - |
| Dec-16 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-15 2025 | $0.00002153 | $0.00002129 | $0.00002153 | $0.00002129 | - | - |
| Dec-14 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |