Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
18 Seconds ago
Bitcat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004913 | $0.00004913 | $0.00005206 | $0.00005206 | - | - |
| Aug-17 2025 | $0.00005206 | $0.00005034 | $0.00005206 | $0.00005082 | - | - |
| Aug-16 2025 | $0.00005082 | $0.00004917 | $0.00005082 | $0.00004917 | - | - |
| Aug-15 2025 | $0.00004917 | $0.00004869 | $0.00005179 | $0.00005141 | $1,001 | - |
| Aug-14 2025 | $0.00005141 | $0.00005141 | $0.00005587 | $0.00005458 | - | - |
| Aug-13 2025 | $0.00005458 | $0.00005045 | $0.00005592 | $0.00005045 | - | - |
| Aug-12 2025 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Aug-11 2025 | $0.00005045 | $0.00005045 | $0.00005109 | $0.0000509 | - | - |
| Aug-10 2025 | $0.0000509 | $0.00005004 | $0.00005113 | $0.00005049 | $207 | - |
| Aug-09 2025 | $0.00005039 | $0.00004613 | $0.00005087 | $0.00004648 | - | - |
| Aug-08 2025 | $0.00004648 | $0.00004576 | $0.00004648 | $0.00004576 | $90 | - |
| Aug-07 2025 | $0.00004441 | $0.00004394 | $0.00004441 | $0.00004394 | - | - |
| Aug-06 2025 | $0.00004394 | $0.00004223 | $0.00004442 | $0.00004442 | - | - |
| Aug-05 2025 | $0.00004442 | $0.0000397 | $0.00004821 | $0.00004136 | $1,864 | - |
| Aug-04 2025 | $0.00004136 | $0.0000402 | $0.00004136 | $0.0000409 | - | - |