Market Cap $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Coins
33.517
Exchanges
885
Last update
7 Seconds ago
Bitcat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003289 | $0.00003289 | $0.0000351 | $0.00003489 | - | - |
| Oct-24 2025 | $0.00003489 | $0.00003481 | $0.00003501 | $0.00003481 | - | - |
| Oct-23 2025 | $0.00003481 | $0.00003268 | $0.00003481 | $0.00003268 | - | - |
| Oct-22 2025 | $0.00003268 | $0.00003268 | $0.00003383 | $0.00003383 | $18 | - |
| Oct-21 2025 | $0.00003383 | $0.00003383 | $0.00003522 | $0.00003522 | - | - |
| Oct-20 2025 | $0.00003522 | $0.00003522 | $0.00003744 | $0.00003744 | - | - |
| Oct-19 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | $7,023 | - |
| Oct-18 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-17 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-16 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-15 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-14 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-13 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-12 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Oct-11 2025 | $0.00003424 | $0.00003424 | $0.00004299 | $0.00004299 | - | - |