Market Cap $3.46T
-0.15%
Volume 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Bitcat (BTCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002099 | $0.0000204 | $0.00002168 | $0.0000204 | - | - |
| Jan-16 2026 | $0.0000204 | $0.00001994 | $0.00002057 | $0.00001994 | - | - |
| Jan-15 2026 | $0.00001994 | $0.00001994 | $0.00004094 | $0.00004094 | - | - |
| Jan-14 2026 | $0.00001994 | $0.0000191 | $0.00002012 | $0.00001994 | $843 | - |
| Jan-13 2026 | $0.00001994 | $0.00001994 | $0.00002383 | $0.00002383 | - | - |
| Jan-12 2026 | $0.00002383 | $0.0000228 | $0.00002383 | $0.0000228 | - | - |
| Jan-11 2026 | $0.0000228 | $0.0000228 | $0.00002295 | $0.00002295 | - | - |
| Jan-10 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-09 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-08 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-07 2026 | $0.00002295 | $0.00002295 | $0.00002313 | $0.00002313 | - | - |
| Jan-06 2026 | $0.00002313 | $0.00002278 | $0.00002313 | $0.00002278 | - | - |
| Jan-05 2026 | $0.00002278 | $0.00002225 | $0.00002278 | $0.00002225 | - | - |
| Jan-04 2026 | $0.00002225 | $0.00002139 | $0.0000225 | $0.00002139 | - | - |
| Jan-03 2026 | $0.00002139 | $0.00002026 | $0.00002139 | $0.00002026 | - | - |