Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
BTC Proxy (BTCPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-20 2025 | $14,557.89 | $14,557.89 | $14,994.50 | $14,994.50 | - | - |
| Jun-19 2025 | $14,994.50 | $14,994.50 | $14,994.50 | $14,994.50 | - | - |
| Jun-18 2025 | $14,994.50 | $14,775.04 | $17,574.59 | $17,574.59 | - | - |
| Jun-17 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-16 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-15 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-14 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-13 2025 | $17,574.59 | $16,629.25 | $17,574.59 | $16,629.25 | - | - |
| Jun-12 2025 | $16,629.25 | $16,629.25 | $16,698.34 | $16,698.34 | - | - |
| Jun-11 2025 | $16,698.34 | $16,593.94 | $16,698.34 | $16,593.94 | - | - |
| Jun-10 2025 | $16,593.94 | $16,593.94 | $16,593.94 | $16,593.94 | - | - |
| Jun-09 2025 | $16,593.94 | $16,013.65 | $16,682.11 | $16,682.11 | - | - |
| Jun-08 2025 | $16,682.11 | $16,682.11 | $20,064.04 | $20,064.04 | - | - |
| Jun-07 2025 | $20,064.04 | $20,064.04 | $20,064.04 | $20,064.04 | - | - |