Market Cap $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $67,916.96 | $65,711.30 | $67,937.08 | $65,711.30 | $17,947 | - |
Jul-25 2024 | $65,283.28 | $63,992.92 | $65,314.53 | $65,314.53 | $16,681 | - |
Jul-24 2024 | $65,314.53 | $65,314.53 | $66,629.18 | $66,073.92 | $17,527 | - |
Jul-23 2024 | $66,073.92 | $65,941.97 | $67,657.76 | $67,503.07 | $17,644 | - |
Jul-22 2024 | $67,503.07 | $66,750.69 | $68,134.31 | $68,134.31 | $18,906 | - |
Jul-21 2024 | $68,117.93 | $66,728.76 | $68,117.93 | $67,154.73 | $17,743 | - |
Jul-20 2024 | $67,154.73 | $66,510.46 | $67,511.92 | $66,843.77 | $17,632 | - |
Jul-19 2024 | $66,843.77 | $63,646.72 | $67,138.33 | $64,144.25 | $18,741 | - |
Jul-18 2024 | $64,144.25 | $63,634.96 | $65,151.75 | $64,183.01 | $17,233 | - |
Jul-17 2024 | $64,183.01 | $64,163.98 | $65,829.83 | $64,721.60 | $16,593 | - |
Jul-16 2024 | $64,721.60 | $62,986.11 | $64,826.46 | $64,553.76 | $16,563 | - |
Jul-15 2024 | $64,553.76 | $60,988.58 | $64,553.76 | $60,988.58 | $16,624 | - |
Jul-14 2024 | $60,988.58 | $59,369.89 | $60,988.58 | $59,369.89 | $16,507 | - |
Jul-13 2024 | $59,351.26 | $57,767.72 | $59,351.26 | $57,767.72 | $15,125 | - |
Jul-12 2024 | $57,767.72 | $57,011.84 | $58,262.96 | $57,316.74 | $15,185 | - |