Market Cap $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 5 Seconds ago
BSX BSX

BSX (BSX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.011869 $0.011779 $0.01265 $0.011883 $816,999 $2,249,051
Oct-23 2025 $0.012102 $0.012102 $0.012867 $0.012336 $781,750 $2,293,183
Oct-22 2025 $0.012177 $0.011909 $0.013438 $0.013438 $822,624 $2,307,335
Oct-21 2025 $0.013409 $0.011507 $0.015343 $0.012369 $1,006,780 $2,540,766
Oct-20 2025 $0.012265 $0.012259 $0.014358 $0.012666 $888,526 $2,323,978
Oct-19 2025 $0.012666 $0.012304 $0.012974 $0.012638 $796,510 $2,400,109
Oct-18 2025 $0.012663 $0.0124 $0.013359 $0.012805 $754,864 $2,399,448
Oct-17 2025 $0.012968 $0.01284 $0.014257 $0.013354 $828,901 $2,457,163
Oct-16 2025 $0.013606 $0.013559 $0.0145 $0.014255 $869,775 $2,578,038
Oct-15 2025 $0.014121 $0.014056 $0.016022 $0.015577 $841,626 $2,675,743
Oct-14 2025 $0.01549 $0.014685 $0.018202 $0.018202 $1,005,202 $2,935,165
Oct-13 2025 $0.018561 $0.016329 $0.019017 $0.018646 $1,229,368 $3,516,914
Oct-12 2025 $0.018941 $0.014658 $0.019461 $0.01545 $1,030,155 $3,589,042
Oct-11 2025 $0.015501 $0.01365 $0.017925 $0.016742 $1,115,033 $2,937,143
Oct-10 2025 $0.017255 $0.017255 $0.02323 $0.022544 $1,289,079 $3,269,438

Historical and market price analysis of BSX (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 282 days, from day 01-17-2025.