Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 16 Seconds ago
BSquared Network B2

BSquared Network (B2) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.853187 $0.819097 $0.879914 $0.879914 $30,476,142 $40,014,681
Oct-02 2025 $0.863787 $0.824998 $0.863787 $0.837302 $35,980,075 $40,511,859
Oct-01 2025 $0.838032 $0.776103 $0.887636 $0.819237 $44,205,161 $39,303,915
Sep-30 2025 $0.801527 $0.788922 $0.9976 $0.9916 $56,690,808 $37,591,849
Sep-29 2025 $0.986001 $0.847621 $0.9974 $0.847621 $55,780,647 $46,243,723
Sep-28 2025 $0.847524 $0.809484 $0.8634 $0.830534 $38,098,596 $39,749,120
Sep-27 2025 $0.831465 $0.751516 $0.843696 $0.770579 $40,060,157 $38,995,937
Sep-26 2025 $0.77104 $0.713322 $0.788976 $0.726636 $43,625,996 $36,162,002
Sep-25 2025 $0.723575 $0.716253 $0.756439 $0.720536 $45,114,709 $33,935,868
Sep-24 2025 $0.720085 $0.658916 $0.727739 $0.675157 $42,774,026 $33,772,165
Sep-23 2025 $0.678159 $0.677927 $0.708381 $0.677927 $29,485,527 $31,805,856
Sep-22 2025 $0.681397 $0.668127 $0.713733 $0.713733 $20,030,146 $31,957,703
Sep-21 2025 $0.715068 $0.657739 $0.719824 $0.675128 $14,627,984 $33,536,889
Sep-20 2025 $0.666026 $0.624037 $0.690635 $0.630166 $18,213,109 $31,236,819
Sep-19 2025 $0.637137 $0.582168 $0.639719 $0.582168 $18,663,835 $29,881,925

Historical and market price analysis of BSquared Network (B2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 157 days, from day 04-30-2025.