Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
BSquared Network B2

BSquared Network (B2) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.9440 $1.8360 $2.0609 $2.0323 $53,049,207 $91,174,310
Oct-23 2025 $1.9621 $1.5610 $1.9621 $1.5610 $46,412,220 $92,025,504
Oct-22 2025 $1.5661 $1.5661 $1.8153 $1.7715 $48,728,619 $73,451,006
Oct-21 2025 $1.8030 $1.6076 $1.8030 $1.6468 $51,396,320 $84,565,189
Oct-20 2025 $1.6773 $1.6773 $1.9329 $1.8631 $45,242,815 $78,669,962
Oct-19 2025 $1.8522 $1.6512 $1.8522 $1.6802 $35,317,053 $86,872,414
Oct-18 2025 $1.6851 $1.6851 $1.8562 $1.7161 $44,570,068 $79,033,964
Oct-17 2025 $1.7048 $1.6343 $1.7881 $1.7327 $57,183,665 $79,959,760
Oct-16 2025 $1.7035 $1.6330 $1.7640 $1.6330 $54,674,069 $79,897,763
Oct-15 2025 $1.6209 $1.6060 $1.7706 $1.7513 $54,387,297 $76,023,273
Oct-14 2025 $1.7663 $1.6015 $1.8543 $1.6015 $66,729,834 $82,843,924
Oct-13 2025 $1.6193 $1.4600 $1.9562 $1.4976 $89,221,900 $75,950,127
Oct-12 2025 $1.5293 $1.1087 $1.9801 $1.1681 $86,652,531 $71,725,029
Oct-11 2025 $1.1878 $1.1838 $1.3380 $1.2102 $53,589,594 $55,711,591
Oct-10 2025 $1.2136 $1.1510 $1.2455 $1.1510 $51,237,557 $56,921,713

Historical and market price analysis of BSquared Network (B2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 04-30-2025.