Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00081903 | $0.00081508 | $0.00082346 | $0.00081508 | - | $1,600 |
Aug-18 2025 | $0.00081508 | $0.00081417 | $0.00084852 | $0.00084852 | - | $1,592 |
Aug-17 2025 | $0.00084852 | $0.0008324 | $0.00084852 | $0.0008324 | - | $1,657 |
Aug-16 2025 | $0.0008324 | $0.0008324 | $0.00083353 | $0.00083353 | - | $1,626 |
Aug-15 2025 | $0.00083353 | $0.00083353 | $0.00083353 | $0.00083353 | - | $1,628 |
Aug-14 2025 | $0.00083353 | $0.00083353 | $0.00085435 | $0.00084192 | $3 | $1,628 |
Aug-13 2025 | $0.00084192 | $0.00080677 | $0.00084192 | $0.00080677 | - | $1,644 |
Aug-12 2025 | $0.00080677 | $0.00080677 | $0.00081005 | $0.00081005 | - | $1,576 |
Aug-11 2025 | $0.00081462 | $0.00081462 | $0.00083325 | $0.00081686 | - | $1,591 |
Aug-10 2025 | $0.00081686 | $0.00080763 | $0.00081686 | $0.00080763 | - | $1,595 |
Aug-09 2025 | $0.00080763 | $0.00079808 | $0.00082704 | $0.00079808 | - | $1,577 |
Aug-08 2025 | $0.00079808 | $0.00079808 | $0.00080486 | $0.00080486 | - | $1,559 |
Aug-07 2025 | $0.00079727 | $0.00076672 | $0.00079727 | $0.00076672 | - | $1,557 |
Aug-06 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |
Aug-05 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |