Market Cap Bs.87.40T -1.54%
Volume 24h Bs.4.22T -49.92%
BTC % 49.91% 0.06%
ETH % 16.79% 0.06%
Coins 27.845 +17
Exchanges 885
Last update 21 Seconds ago
BSCBRUH BSCBRUH

BSCBRUH (BSCBRUH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 - -
Jul-26 2023 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 - -
Jul-25 2023 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 - -
Jul-24 2023 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 - -
Jul-23 2023 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 - -
Jul-22 2023 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 - -
Jul-21 2023 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 Bs.0.000000000430497370079427 - -
Jul-20 2023 Bs.0.000000000430976223308356 Bs.0.000000000420287494211091 Bs.0.00000000043298587075911 Bs.0.000000000420287494211091 Bs.267 -
Jul-19 2023 Bs.0.000000000420287494211091 Bs.0.000000000420287494211091 Bs.0.000000000420287494211091 Bs.0.000000000420287494211091 - -
Jul-18 2023 Bs.0.000000000420287494211091 Bs.0.000000000420287494211091 Bs.0.000000000420287494211091 Bs.0.000000000420287494211091 - -
Jul-17 2023 Bs.0.000000000420287494211091 Bs.0.000000000417835039527144 Bs.0.000000000421055476585506 Bs.0.000000000418764434074502 - -
Jul-16 2023 Bs.0.000000000422360798961517 Bs.0.000000000422360798961517 Bs.0.000000000461186393210293 Bs.0.000000000461186393210293 Bs.58 -
Jul-15 2023 Bs.0.000000000460604084455637 Bs.0.000000000458371027758024 Bs.0.000000000460821023827593 Bs.0.00000000046048513054727 Bs.1,826 -
Jul-14 2023 Bs.0.00000000046048513054727 Bs.0.00000000046048513054727 Bs.0.00000000046048513054727 Bs.0.00000000046048513054727 - -
Jul-13 2023 Bs.0.00000000046048513054727 Bs.0.00000000046048513054727 Bs.0.00000000046048513054727 Bs.0.00000000046048513054727 - -

Historical and market price analysis of BSCBRUH (BSCBRUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32165 VES.