Market Cap $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Coins
28.578
+6
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
Jul-26 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
Jul-25 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
Jul-24 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
Jul-23 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
Jul-22 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
Jul-21 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
Jul-20 2023 | $0.000000000011865546397489 | $0.000000000011571266564462 | $0.00000000001192087558685 | $0.000000000011571266564462 | $7 | - |
Jul-19 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
Jul-18 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
Jul-17 2023 | $0.000000000011571266564462 | $0.000000000011503746099837 | $0.000000000011592410493067 | $0.000000000011529333994312 | - | - |
Jul-16 2023 | $0.000000000011628348353159 | $0.000000000011628348353159 | $0.000000000012697286417613 | $0.000000000012697286417613 | $2 | - |
Jul-15 2023 | $0.00000000001268125441591 | $0.000000000012619774370328 | $0.0000000000126872271449 | $0.000000000012677979402017 | $50 | - |
Jul-14 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |
Jul-13 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |