Market Cap $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Coins
29.461
+11
Exchanges
885
Last update
1 minute ago
BSCBRUH (BSCBRUH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-26 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-25 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-24 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-23 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-22 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-21 2023 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | $0.00000000001185236271148 | - | - |
| Jul-20 2023 | $0.000000000011865546397489 | $0.000000000011571266564462 | $0.00000000001192087558685 | $0.000000000011571266564462 | $7 | - |
| Jul-19 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
| Jul-18 2023 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | $0.000000000011571266564462 | - | - |
| Jul-17 2023 | $0.000000000011571266564462 | $0.000000000011503746099837 | $0.000000000011592410493067 | $0.000000000011529333994312 | - | - |
| Jul-16 2023 | $0.000000000011628348353159 | $0.000000000011628348353159 | $0.000000000012697286417613 | $0.000000000012697286417613 | $2 | - |
| Jul-15 2023 | $0.00000000001268125441591 | $0.000000000012619774370328 | $0.0000000000126872271449 | $0.000000000012677979402017 | $50 | - |
| Jul-14 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |
| Jul-13 2023 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | $0.000000000012677979402017 | - | - |