Market Cap AR$2,454.40T -1.09%
Volume 24h AR$170.14T 12.26%
BTC % 49.12% -0.52%
ETH % 16.78% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Bruce Lee token 1INCHPUNCH

Bruce Lee token (1INCHPUNCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0007145 AR$0.00068574 AR$0.00071743 AR$0.00068763 - -
Oct-10 2021 AR$0.00068856 AR$0.00068637 AR$0.00071794 AR$0.00071531 - -
Oct-09 2021 AR$0.00071511 AR$0.00070907 AR$0.00072371 AR$0.00071195 - -
Oct-08 2021 AR$0.00071182 AR$0.00070958 AR$0.00074991 AR$0.0007452 - -
Oct-07 2021 AR$0.00074515 AR$0.00072405 AR$0.00076614 AR$0.00074049 - -
Oct-06 2021 AR$0.00074003 AR$0.00070757 AR$0.00075359 AR$0.00075321 - -
Oct-05 2021 AR$0.00075331 AR$0.00072225 AR$0.00075402 AR$0.00072374 - -
Oct-04 2021 AR$0.00072354 AR$0.00070146 AR$0.0007313 AR$0.00073104 - -
Oct-03 2021 AR$0.00073124 AR$0.00071882 AR$0.00074167 AR$0.00072759 - -
Oct-02 2021 AR$0.00072718 AR$0.00069886 AR$0.0007429 AR$0.000714 - -
Oct-01 2021 AR$0.0007138 AR$0.00065005 AR$0.00071704 AR$0.00065557 - -
Sep-30 2021 AR$0.00065539 AR$0.00062166 AR$0.00065785 AR$0.00062377 - -
Sep-29 2021 AR$0.00062407 AR$0.00056463 AR$0.00063422 AR$0.00056527 - -
Sep-28 2021 AR$0.00056578 AR$0.00056229 AR$0.00058457 AR$0.00057258 - -
Sep-27 2021 AR$0.00057249 AR$0.00057201 AR$0.00060532 AR$0.000584 - -

Historical and market price analysis of Bruce Lee token (1INCHPUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4795 ARS.