Market Cap $3.46T 2.88%
Volume 24h $237.80B -12.84%
BTC % 60.79% -0.37%
ETH % 8.48% 1.76%
Coins 32.230 +11
Exchanges 885
Last update 52 Seconds ago
Broccoli (FirstBroccoli) BROCCOLI

Broccoli (FirstBroccoli) (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00915173 $0.00790237 $0.00915173 $0.00796932 $6,976,535 $9,151,738
Jun-22 2025 $0.00804394 $0.007961 $0.00846444 $0.0083575 $7,529,427 $8,043,942
Jun-21 2025 $0.00838616 $0.00836307 $0.00925039 $0.00882377 $4,188,539 $8,386,166
Jun-20 2025 $0.00894627 $0.00847215 $0.00901745 $0.0085656 $4,533,245 $8,946,274
Jun-19 2025 $0.00858414 $0.00831477 $0.00864758 $0.00851747 $3,634,361 $8,584,146
Jun-18 2025 $0.00881037 $0.00858907 $0.00902417 $0.00900735 $4,480,625 $8,810,373
Jun-17 2025 $0.00896312 $0.00896312 $0.00978892 $0.00961897 $5,913,131 $8,963,126
Jun-16 2025 $0.00988739 $0.00986742 $0.01021 $0.00986791 $4,866,363 $9,887,400
Jun-15 2025 $0.00985575 $0.00977908 $0.010546 $0.00998979 $4,099,268 $9,855,755
Jun-14 2025 $0.010002 $0.00997027 $0.010479 $0.01019 $4,225,050 $10,002,884
Jun-13 2025 $0.010379 $0.00931529 $0.010379 $0.0097105 $11,937,484 $10,379,651
Jun-12 2025 $0.00975636 $0.0097106 $0.010044 $0.0099002 $5,329,763 $9,756,366
Jun-11 2025 $0.00994387 $0.00990157 $0.011032 $0.010999 $5,936,491 $9,943,878
Jun-10 2025 $0.010954 $0.010547 $0.011148 $0.010661 $7,562,670 $10,954,913
Jun-09 2025 $0.01045 $0.010342 $0.010647 $0.010591 $5,250,087 $10,450,866

Historical and market price analysis of Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 02-14-2025.