Market Cap $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Coins 33.322 +6
Exchanges 885
Last update 1 Seconds ago
Broccoli (FirstBroccoli) BROCCOLI

Broccoli (FirstBroccoli) (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.010504 $0.010278 $0.01068 $0.010571 $1,730,312 $10,504,344
Oct-02 2025 $0.010605 $0.01002 $0.010605 $0.010118 $1,625,891 $10,605,576
Oct-01 2025 $0.010128 $0.00960012 $0.010132 $0.00985865 $1,574,077 $10,128,873
Sep-30 2025 $0.00977534 $0.00957847 $0.010264 $0.010264 $1,384,882 $9,775,344
Sep-29 2025 $0.010297 $0.010015 $0.010377 $0.010377 $1,651,247 $10,297,397
Sep-28 2025 $0.010251 $0.00999561 $0.010251 $0.010135 $999,623 $10,251,190
Sep-27 2025 $0.010185 $0.010063 $0.010279 $0.010178 $1,056,655 $10,185,303
Sep-26 2025 $0.010158 $0.00975173 $0.010233 $0.00979694 $1,246,140 $10,158,244
Sep-25 2025 $0.00976605 $0.00960301 $0.010123 $0.010123 $1,080,613 $9,766,055
Sep-24 2025 $0.010127 $0.010021 $0.010382 $0.010232 $1,089,133 $10,127,666
Sep-23 2025 $0.010236 $0.010085 $0.010424 $0.010411 $1,192,567 $10,236,783
Sep-22 2025 $0.010356 $0.010308 $0.011992 $0.011992 $1,159,832 $10,356,878
Sep-21 2025 $0.012068 $0.011911 $0.013433 $0.013389 $1,639,101 $12,068,752
Sep-20 2025 $0.013557 $0.012386 $0.013937 $0.012746 $2,208,831 $13,557,480
Sep-19 2025 $0.012761 $0.012366 $0.013148 $0.012889 $1,146,579 $12,761,849

Historical and market price analysis of Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 232 days, from day 02-14-2025.