Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Broccoli (FirstBroccoli) BROCCOLI

Broccoli (FirstBroccoli) (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.016419 $0.016241 $0.018304 $0.017631 $1,414,236 $16,419,794
Oct-24 2025 $0.017618 $0.017116 $0.018585 $0.018184 $1,559,198 $17,618,924
Oct-23 2025 $0.018367 $0.017512 $0.020646 $0.019256 $2,281,047 $18,367,982
Oct-22 2025 $0.019157 $0.016723 $0.023349 $0.016828 $4,786,217 $19,157,456
Oct-21 2025 $0.017118 $0.015837 $0.017697 $0.016756 $1,471,093 $17,118,869
Oct-20 2025 $0.016698 $0.01666 $0.018456 $0.017727 $1,192,633 $16,698,988
Oct-19 2025 $0.018167 $0.017363 $0.018309 $0.017982 $1,487,932 $18,167,183
Oct-18 2025 $0.018005 $0.017644 $0.019068 $0.017978 $1,773,357 $18,005,384
Oct-17 2025 $0.018066 $0.017403 $0.021491 $0.019582 $3,020,775 $18,066,144
Oct-16 2025 $0.019402 $0.019402 $0.022496 $0.020031 $3,498,528 $19,402,652
Oct-15 2025 $0.021466 $0.019046 $0.028228 $0.028228 $8,735,742 $21,466,525
Oct-14 2025 $0.028464 $0.015827 $0.029607 $0.016777 $10,256,560 $28,464,328
Oct-13 2025 $0.016722 $0.014976 $0.017932 $0.016091 $3,450,463 $16,722,930
Oct-12 2025 $0.016386 $0.013107 $0.016877 $0.013337 $4,054,307 $16,386,894
Oct-11 2025 $0.01343 $0.013158 $0.017044 $0.01604 $4,180,791 $13,430,297

Historical and market price analysis of Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 02-14-2025.