Market Cap $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 53 Seconds ago
Broccoli (FirstBroccoli) BROCCOLI

Broccoli (FirstBroccoli) (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.011133 $0.010688 $0.011168 $0.010912 $5,154,979 $11,133,168
Jun-02 2025 $0.010911 $0.010448 $0.011017 $0.01091 $5,746,523 $10,911,412
Jun-01 2025 $0.010916 $0.010306 $0.010916 $0.01048 $5,089,233 $10,916,784
May-31 2025 $0.01038 $0.00968929 $0.01044 $0.00996289 $8,368,738 $10,380,496
May-30 2025 $0.00988863 $0.00988863 $0.012031 $0.012031 $11,451,448 $9,888,631
May-29 2025 $0.012021 $0.011991 $0.012581 $0.012239 $7,602,863 $12,021,317
May-28 2025 $0.01221 $0.012162 $0.013228 $0.013228 $5,597,013 $12,210,891
May-27 2025 $0.013252 $0.012947 $0.013397 $0.013017 $7,988,508 $13,252,361
May-26 2025 $0.012992 $0.012826 $0.013755 $0.013728 $6,680,354 $12,992,022
May-25 2025 $0.013725 $0.013449 $0.014249 $0.014094 $7,392,229 $13,725,234
May-24 2025 $0.014067 $0.013034 $0.014195 $0.013316 $7,043,105 $14,067,652
May-23 2025 $0.013631 $0.013097 $0.014672 $0.014416 $16,405,727 $13,631,477
May-22 2025 $0.014289 $0.013341 $0.014289 $0.013341 $12,811,360 $14,289,314
May-21 2025 $0.013392 $0.013392 $0.014634 $0.014242 $11,763,315 $13,392,538
May-20 2025 $0.014339 $0.013498 $0.014339 $0.013871 $8,544,360 $14,339,918

Historical and market price analysis of Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 02-14-2025.