Market Cap AU$3.78T -0.66%
Volume 24h AU$141.92B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 35 Seconds ago
Broccoli BRO

Broccoli (BRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2023 AU$0.00012773 AU$0.00012773 AU$0.00012773 AU$0.00012773 - -
Sep-13 2023 AU$0.00012773 AU$0.00012773 AU$0.00012773 AU$0.00012773 - -
Sep-12 2023 AU$0.00012773 AU$0.00012773 AU$0.00012773 AU$0.00012773 - -
Sep-11 2023 AU$0.00012773 AU$0.00012773 AU$0.00012773 AU$0.00012773 - -
Sep-10 2023 AU$0.00012773 AU$0.00012773 AU$0.00012773 AU$0.00012773 - -
Sep-09 2023 AU$0.00012773 AU$0.00012773 AU$0.00012773 AU$0.00012773 - -
Sep-08 2023 AU$0.00012773 AU$0.00012773 AU$0.00012773 AU$0.00012773 - -
Sep-07 2023 AU$0.00012771 AU$0.00012612 AU$0.0001283 AU$0.00012667 AU$42 -
Sep-06 2023 AU$0.00012667 AU$0.00012638 AU$0.00012708 AU$0.00012673 - -
Sep-05 2023 AU$0.00012663 AU$0.00012647 AU$0.00012758 AU$0.00012705 AU$37 -
Sep-04 2023 AU$0.00012705 AU$0.00012705 AU$0.00012705 AU$0.00012705 - -
Sep-03 2023 AU$0.000127 AU$0.00012648 AU$0.00012842 AU$0.00012842 AU$49 -
Sep-02 2023 AU$0.00012842 AU$0.00012842 AU$0.00012842 AU$0.00012842 - -
Sep-01 2023 AU$0.00012842 AU$0.00012842 AU$0.00012842 AU$0.00012842 - -
Aug-31 2023 AU$0.00012842 AU$0.00012842 AU$0.00012842 AU$0.00012842 - -

Historical and market price analysis of Broccoli (BRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.