Market Cap $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
BRL1 (BRL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.186227 | $0.186227 | $0.18624 | $0.18624 | $108,480 | - |
| Jan-16 2026 | $0.18624 | $0.185719 | $0.186289 | $0.186276 | $460,666 | - |
| Jan-15 2026 | $0.186297 | $0.185254 | $0.186588 | $0.185294 | $264,103 | - |
| Jan-14 2026 | $0.185295 | $0.185224 | $0.186323 | $0.186125 | $442,333 | - |
| Jan-13 2026 | $0.186117 | $0.185694 | $0.186206 | $0.186011 | $315,638 | - |
| Jan-12 2026 | $0.18599 | $0.185067 | $0.186761 | $0.186144 | $196,692 | - |
| Jan-11 2026 | $0.186144 | $0.186082 | $0.186251 | $0.186104 | $157,838 | - |
| Jan-10 2026 | $0.186104 | $0.185871 | $0.186107 | $0.185932 | $47,008 | - |
| Jan-09 2026 | $0.185932 | $0.185106 | $0.186585 | $0.185622 | $101,009 | - |
| Jan-08 2026 | $0.185623 | $0.185246 | $0.185714 | $0.185682 | $31,611 | - |
| Jan-07 2026 | $0.185677 | $0.185371 | $0.186151 | $0.186011 | $120,353 | - |
| Jan-06 2026 | $0.185942 | $0.184729 | $0.186099 | $0.184883 | $507,462 | - |
| Jan-05 2026 | $0.184895 | $0.183474 | $0.185188 | $0.184365 | $475,151 | - |
| Jan-04 2026 | $0.184387 | $0.184011 | $0.184389 | $0.18423 | $46,143 | - |
| Jan-03 2026 | $0.184062 | $0.184057 | $0.184382 | $0.184375 | $823 | - |