Market Cap $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
BRL1 (BRL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.174975 | $0.174431 | $0.175858 | $0.175818 | $133,040 | - |
| May-05 2025 | $0.175805 | $0.174736 | $0.177405 | $0.17647 | $383,497 | - |
| May-04 2025 | $0.176682 | $0.176682 | $0.176687 | $0.176687 | $139 | - |
| May-03 2025 | $0.176687 | $0.176687 | $0.176974 | $0.176687 | $145,389 | - |
| May-02 2025 | $0.176687 | $0.17442 | $0.177339 | $0.176137 | $39,618 | - |
| May-01 2025 | $0.176124 | $0.175571 | $0.1763 | $0.176274 | $9,252 | - |
| Apr-30 2025 | $0.176234 | $0.175889 | $0.178141 | $0.177929 | $116,832 | - |
| Apr-29 2025 | $0.177858 | $0.176517 | $0.177926 | $0.176838 | $279,727 | - |
| Apr-28 2025 | $0.176869 | $0.175353 | $0.177062 | $0.175353 | $583,981 | - |