Market Cap $2.63T
1.08%
Volume 24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
Coins
34.417
+51
Exchanges
885
Last update
1 minute ago
BRL1 (BRL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.191026 | $0.189289 | $0.191055 | $0.190986 | $770,159 | - |
| Mar-23 2026 | $0.190954 | $0.18667 | $0.191005 | $0.188464 | $532,144 | - |
| Mar-22 2026 | $0.188454 | $0.188073 | $0.188454 | $0.188206 | $98,183 | - |
| Mar-21 2026 | $0.188206 | $0.188202 | $0.188405 | $0.188207 | $270,184 | - |
| Mar-20 2026 | $0.188247 | $0.187907 | $0.191579 | $0.191475 | $822,515 | - |
| Mar-19 2026 | $0.191513 | $0.188711 | $0.191706 | $0.189989 | $1,196,456 | - |
| Mar-18 2026 | $0.190056 | $0.189555 | $0.192582 | $0.192425 | $60,330 | - |
| Mar-17 2026 | $0.192459 | $0.190511 | $0.192903 | $0.19091 | $387,009 | - |
| Mar-16 2026 | $0.190984 | $0.186073 | $0.191201 | $0.187603 | $764,024 | - |
| Mar-15 2026 | $0.1876 | $0.187548 | $0.187706 | $0.187571 | $225,538 | - |
| Mar-14 2026 | $0.18757 | $0.18757 | $0.187637 | $0.187595 | $107,996 | - |
| Mar-13 2026 | $0.187597 | $0.187597 | $0.191244 | $0.190608 | $1,207,847 | - |
| Mar-12 2026 | $0.190567 | $0.190472 | $0.193648 | $0.192575 | $899,170 | - |
| Mar-11 2026 | $0.192572 | $0.191993 | $0.193666 | $0.193607 | $815,421 | - |
| Mar-10 2026 | $0.193583 | $0.191093 | $0.194576 | $0.192115 | $1,205,940 | - |