Market Cap $2.66T
6.81%
Volume 24h $285.99B
8.59%
BTC % 55.14%
1.83%
ETH % 9.72%
1.64%
Coins
34.307
+7
Exchanges
885
Last update
31 Seconds ago
BRL1 (BRL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.189481 | $0.187797 | $0.193369 | $0.193343 | $375,483 | - |
| Mar-02 2026 | $0.193338 | $0.192101 | $0.194692 | $0.194692 | $750,798 | - |
| Mar-01 2026 | $0.194709 | $0.194709 | $0.19492 | $0.194915 | $138,139 | - |
| Feb-28 2026 | $0.194914 | $0.194821 | $0.194914 | $0.194907 | $380,074 | - |
| Feb-27 2026 | $0.194907 | $0.193708 | $0.195017 | $0.194627 | $1,049,075 | - |
| Feb-26 2026 | $0.194583 | $0.194009 | $0.195142 | $0.195142 | $960,025 | - |
| Feb-25 2026 | $0.195136 | $0.193974 | $0.195166 | $0.194014 | $1,324,000 | - |
| Feb-24 2026 | $0.193987 | $0.193081 | $0.194275 | $0.193284 | $1,003,027 | - |
| Feb-23 2026 | $0.193269 | $0.192588 | $0.194217 | $0.19296 | $854,264 | - |
| Feb-22 2026 | $0.192735 | $0.192735 | $0.193158 | $0.193149 | $25,732 | - |
| Feb-21 2026 | $0.193069 | $0.192983 | $0.193141 | $0.193134 | $258,954 | - |
| Feb-20 2026 | $0.193135 | $0.19172 | $0.193244 | $0.191888 | $703,537 | - |
| Feb-19 2026 | $0.191887 | $0.190526 | $0.192768 | $0.190992 | $1,090,791 | - |
| Feb-18 2026 | $0.190971 | $0.19076 | $0.192062 | $0.191383 | $493,433 | - |
| Feb-17 2026 | $0.191378 | $0.19038 | $0.191384 | $0.190654 | $284,354 | - |