Market Cap HK$21.43T -1.21%
Volume 24h HK$1.49T 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Brigadeiro.Finance BRIGADEIRO

Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2022 HK$0.000000000000000008046102 HK$0.000000000000000007967984 HK$0.000000000000000008280454 HK$0.00000000000000000812422 - -
Sep-24 2022 HK$0.000000000000000008046102 HK$0.000000000000000008046102 HK$0.000000000000000008358572 HK$0.00000000000000000812422 - -
Sep-23 2022 HK$0.00000000000000000812422 HK$0.000000000000000007889867 HK$0.000000000000000008280454 HK$0.000000000000000008202337 - -
Sep-22 2022 HK$0.000000000000000008202337 HK$0.000000000000000007889867 HK$0.000000000000000008202337 HK$0.000000000000000007889867 - -
Sep-21 2022 HK$0.000000000000000007889867 HK$0.00000000000000000781175 HK$0.000000000000000008280454 HK$0.000000000000000007889867 - -
Sep-20 2022 HK$0.000000000000000007889867 HK$0.000000000000000007889867 HK$0.00000000000000000812422 HK$0.000000000000000007967984 - -
Sep-19 2022 HK$0.000000000000000007967984 HK$0.000000000000000007889867 HK$0.000000000000000008280454 HK$0.00000000000000000812422 - -
Sep-18 2022 HK$0.00000000000000000812422 HK$0.00000000000000000812422 HK$0.000000000000000008592925 HK$0.000000000000000008592925 HK$0 -
Sep-17 2022 HK$0.000000000000000008592925 HK$0.000000000000000008514807 HK$0.000000000000000008671042 HK$0.000000000000000008514807 - -
Sep-16 2022 HK$0.000000000000000008514807 HK$0.00000000000000000843669 HK$0.000000000000000008671042 HK$0.000000000000000008514807 - -
Sep-15 2022 HK$0.000000000000000008514807 HK$0.00000000000000000843669 HK$0.000000000000000008827277 HK$0.00000000000000000874916 - -
Sep-14 2022 HK$0.00000000000000000874916 HK$0.000000000000000008671042 HK$0.00000000000000000906163 HK$0.000000000000000008905395 HK$0 -
Sep-13 2022 HK$0.000000000000000008905395 HK$0.000000000000000008905395 HK$0.000000000000000009842805 HK$0.000000000000000009842805 - -
Sep-12 2022 HK$0.000000000000000009842805 HK$0.000000000000000009842805 HK$0.00000000000000001062398 HK$0.000000000000000010545862 - -
Sep-11 2022 HK$0.000000000000000010545862 HK$0.000000000000000010389627 HK$0.000000000000000011014567 HK$0.00000000000000001093645 - -

Historical and market price analysis of Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.