Market Cap $3.73T 3.66%
Volume 24h $314.57B 31.44%
BTC % 60.23% -0.13%
ETH % 9.05% 1.54%
Coins 32.374 +6
Exchanges 885
Last update 4 Seconds ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00300211 $0.00294199 $0.00311472 $0.00309765 $21 $194,228
Jul-08 2025 $0.00309462 $0.00305196 $0.00335055 $0.00334052 $20 $200,213
Jul-07 2025 $0.00333831 $0.00306688 $0.00334545 $0.00306688 $21 $215,979
Jul-06 2025 $0.00307759 $0.00142285 $0.00308077 $0.00142289 $19 $199,111
Jul-05 2025 $0.00142288 $0.00142284 $0.00142329 $0.00142325 $9 $92,057
Jul-04 2025 $0.00142327 $0.00142325 $0.00145293 $0.00145258 $9 $92,082
Jul-03 2025 $0.00145177 $0.00142255 $0.00145178 $0.0014407 $20 $93,926
Jul-02 2025 $0.0014404 $0.00143951 $0.00152375 $0.00150789 $19 $93,190
Jul-01 2025 $0.00150789 $0.00142281 $0.00150794 $0.00143029 $9 $97,556
Jun-30 2025 $0.00143813 $0.00143813 $0.00172412 $0.00152168 $9 $93,043
Jun-29 2025 $0.00151107 $0.00120461 $0.00283604 $0.00262748 $8,880 $97,762
Jun-28 2025 $0.00280605 $0.0017039 $0.0054443 $0.00221932 $36,049 $181,544
Jun-27 2025 $0.00221816 $0.00181879 $0.00278193 $0.00222171 $9,132 $143,509
Jun-26 2025 $0.00221382 $0.0018268 $0.00291996 $0.00221229 $20,800 $143,228
Jun-25 2025 $0.0022066 $0.00200155 $0.00235424 $0.0021012 $20,755 $142,761

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1620 days, from day 02-01-2021.