Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00334185 | $0.00239458 | $0.00334657 | $0.00239458 | $26 | $216,208 |
| Aug-18 2025 | $0.00239704 | $0.00238687 | $0.00332574 | $0.00332574 | $20 | $155,082 |
| Aug-17 2025 | $0.00334544 | $0.0031657 | $0.00334544 | $0.00317351 | $28 | $216,440 |
| Aug-16 2025 | $0.00316858 | $0.00316408 | $0.00334871 | $0.00330371 | $25 | $204,998 |
| Aug-15 2025 | $0.00330693 | $0.00179393 | $0.00331213 | $0.00179394 | $26 | $213,949 |
| Aug-14 2025 | $0.00179393 | $0.00173875 | $0.00257158 | $0.00255863 | $14 | $116,062 |
| Aug-13 2025 | $0.00256199 | $0.002503 | $0.00261363 | $0.0025786 | $22 | $165,754 |
| Aug-12 2025 | $0.00257376 | $0.00257279 | $0.00328111 | $0.00325113 | $22 | $166,515 |
| Aug-11 2025 | $0.0033388 | $0.00226522 | $0.0033388 | $0.00226767 | $27 | $216,011 |
| Aug-10 2025 | $0.00226734 | $0.0021343 | $0.00246611 | $0.00219408 | $66 | $146,690 |
| Aug-09 2025 | $0.00219404 | $0.00205485 | $0.00219404 | $0.00205865 | $18 | $141,949 |
| Aug-08 2025 | $0.00204487 | $0.00202806 | $0.00204494 | $0.00204466 | $16 | $132,297 |
| Aug-07 2025 | $0.00204651 | $0.00202707 | $0.00234915 | $0.00234589 | $16 | $132,403 |
| Aug-06 2025 | $0.0022666 | $0.0022666 | $0.00361155 | $0.00355907 | $16 | $146,643 |
| Aug-05 2025 | $0.00355913 | $0.00193177 | $0.00355913 | $0.00193289 | $25 | $230,266 |