Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00476803 $0.00428727 $0.00476972 $0.00429689 $31 $308,478
Oct-25 2025 $0.00430005 $0.0038862 $0.00430081 $0.0038862 $26 $278,201
Oct-24 2025 $0.00392431 $0.00358149 $0.00393058 $0.00358171 $24 $253,891
Oct-23 2025 $0.00360678 $0.00359828 $0.00373218 $0.00368805 $597 $233,348
Oct-22 2025 $0.00368877 $0.00360288 $0.00372677 $0.00366032 $22 $238,653
Oct-21 2025 $0.00366056 $0.00347394 $0.00368373 $0.00351339 $22 $236,828
Oct-20 2025 $0.00349978 $0.00333053 $0.00350541 $0.00339681 $1,249 $226,426
Oct-19 2025 $0.0033968 $0.00324342 $0.00348608 $0.00342418 $1,122 $219,763
Oct-18 2025 $0.00342902 $0.00335696 $0.00346257 $0.0033593 $21 $221,848
Oct-17 2025 $0.00339026 $0.00309862 $0.00339026 $0.00309862 $22 $219,340
Oct-16 2025 $0.00309869 $0.00292636 $0.00336757 $0.00336757 $1,149 $200,477
Oct-15 2025 $0.00333612 $0.00297915 $0.00336264 $0.00297915 $21 $215,838
Oct-14 2025 $0.00285865 $0.00279789 $0.00288811 $0.00288492 $19 $184,946
Oct-13 2025 $0.00288426 $0.0027099 $0.00334475 $0.0027099 $19 $186,603
Oct-12 2025 $0.00270988 $0.00252167 $0.0033481 $0.0033481 $18 $175,322

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1729 days, from day 02-01-2021.