Market Cap $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00476803 | $0.00428727 | $0.00476972 | $0.00429689 | $31 | $308,478 |
| Oct-25 2025 | $0.00430005 | $0.0038862 | $0.00430081 | $0.0038862 | $26 | $278,201 |
| Oct-24 2025 | $0.00392431 | $0.00358149 | $0.00393058 | $0.00358171 | $24 | $253,891 |
| Oct-23 2025 | $0.00360678 | $0.00359828 | $0.00373218 | $0.00368805 | $597 | $233,348 |
| Oct-22 2025 | $0.00368877 | $0.00360288 | $0.00372677 | $0.00366032 | $22 | $238,653 |
| Oct-21 2025 | $0.00366056 | $0.00347394 | $0.00368373 | $0.00351339 | $22 | $236,828 |
| Oct-20 2025 | $0.00349978 | $0.00333053 | $0.00350541 | $0.00339681 | $1,249 | $226,426 |
| Oct-19 2025 | $0.0033968 | $0.00324342 | $0.00348608 | $0.00342418 | $1,122 | $219,763 |
| Oct-18 2025 | $0.00342902 | $0.00335696 | $0.00346257 | $0.0033593 | $21 | $221,848 |
| Oct-17 2025 | $0.00339026 | $0.00309862 | $0.00339026 | $0.00309862 | $22 | $219,340 |
| Oct-16 2025 | $0.00309869 | $0.00292636 | $0.00336757 | $0.00336757 | $1,149 | $200,477 |
| Oct-15 2025 | $0.00333612 | $0.00297915 | $0.00336264 | $0.00297915 | $21 | $215,838 |
| Oct-14 2025 | $0.00285865 | $0.00279789 | $0.00288811 | $0.00288492 | $19 | $184,946 |
| Oct-13 2025 | $0.00288426 | $0.0027099 | $0.00334475 | $0.0027099 | $19 | $186,603 |
| Oct-12 2025 | $0.00270988 | $0.00252167 | $0.0033481 | $0.0033481 | $18 | $175,322 |