Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Bridge Mutual BMI

Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00334052 $0.00234005 $0.00334628 $0.00234023 $24 $216,122
Oct-02 2025 $0.00240771 $0.00226208 $0.00335166 $0.00335166 $17 $155,772
Oct-01 2025 $0.00333518 $0.00235608 $0.00334052 $0.00239896 $24 $215,777
Sep-30 2025 $0.00239798 $0.00206118 $0.00334505 $0.00206118 $16 $155,143
Sep-29 2025 $0.00206126 $0.00202675 $0.00333847 $0.00212372 $14 $133,358
Sep-28 2025 $0.00212612 $0.00200849 $0.00219236 $0.00209946 $15 $137,554
Sep-27 2025 $0.00209881 $0.00190463 $0.0033426 $0.00192099 $14 $135,787
Sep-26 2025 $0.00189041 $0.00180455 $0.00334426 $0.0018526 $13 $122,305
Sep-25 2025 $0.00191917 $0.00191776 $0.00334052 $0.00332753 $13 $124,165
Sep-24 2025 $0.00334152 $0.00189528 $0.00334152 $0.00189528 $23 $216,187
Sep-23 2025 $0.00193224 $0.00193224 $0.00334201 $0.00333061 $13 $125,011
Sep-22 2025 $0.00333952 $0.00206307 $0.00334052 $0.00217106 $23 $216,057
Sep-21 2025 $0.00216995 $0.00215229 $0.00263298 $0.0026327 $16 $140,390
Sep-20 2025 $0.00263182 $0.00263182 $0.00334565 $0.00334565 $19 $170,271
Sep-19 2025 $0.00334424 $0.00332624 $0.00334742 $0.00332624 $25 $216,363

Historical and market price analysis of Bridge Mutual (BMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1706 days, from day 02-02-2021.