Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00521977 | $0.00521977 | $0.0060231 | $0.0059891 | $254 | $337,704 |
| Aug-29 2024 | $0.00606507 | $0.00384209 | $0.00663153 | $0.00384209 | $379 | $392,392 |
| Aug-28 2024 | $0.00379012 | $0.00343421 | $0.0039549 | $0.00345364 | $2,294 | $245,210 |
| Aug-27 2024 | $0.00356968 | $0.0035696 | $0.00447705 | $0.00411059 | $1,216 | $230,948 |
| Aug-26 2024 | $0.0041146 | $0.00388017 | $0.00427056 | $0.00426648 | $74 | $266,203 |
| Aug-25 2024 | $0.00427043 | $0.00392432 | $0.0054265 | $0.00396049 | $385 | $276,284 |
| Aug-24 2024 | $0.00396004 | $0.00365209 | $0.0039657 | $0.00365209 | $3,216 | $256,203 |
| Aug-23 2024 | $0.00365207 | $0.00364345 | $0.00572629 | $0.00572306 | $1,939 | $236,279 |
| Aug-22 2024 | $0.00572229 | $0.00435203 | $0.00591402 | $0.00435203 | $419 | $370,216 |
| Aug-21 2024 | $0.00435077 | $0.00356402 | $0.00437046 | $0.00379361 | $854 | $281,483 |
| Aug-20 2024 | $0.00385749 | $0.00385749 | $0.00611788 | $0.00595381 | $641 | $249,568 |
| Aug-19 2024 | $0.00592977 | $0.00537033 | $0.00592977 | $0.00541206 | $443 | $383,639 |
| Aug-18 2024 | $0.00542566 | $0.00361168 | $0.00582122 | $0.00582122 | $280 | $351,025 |
| Aug-17 2024 | $0.00582107 | $0.00442912 | $0.00600603 | $0.00562132 | $2,496 | $376,606 |
| Aug-16 2024 | $0.00598525 | $0.00418846 | $0.00600865 | $0.0046529 | $7,568 | $387,229 |