Market Cap $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00241332 | $0.00180798 | $0.00334189 | $0.00180904 | $18 | $156,135 |
| Sep-09 2025 | $0.00180842 | $0.00165802 | $0.00180842 | $0.00165821 | $14 | $117,000 |
| Sep-08 2025 | $0.00165819 | $0.0016564 | $0.00333823 | $0.00227662 | $13 | $107,281 |
| Sep-07 2025 | $0.00227654 | $0.00213718 | $0.00334561 | $0.00213718 | $17 | $147,286 |
| Sep-06 2025 | $0.00213737 | $0.00210279 | $0.00213778 | $0.00211279 | $16 | $138,282 |
| Sep-05 2025 | $0.00211344 | $0.00211281 | $0.00290502 | $0.00225036 | $16 | $136,734 |
| Sep-04 2025 | $0.0022541 | $0.00225086 | $0.00334323 | $0.00225732 | $17 | $145,834 |
| Sep-03 2025 | $0.00225626 | $0.00216463 | $0.00234673 | $0.00234673 | $18 | $145,973 |
| Sep-02 2025 | $0.0023464 | $0.00192921 | $0.00234972 | $0.00192921 | $18 | $151,806 |
| Sep-01 2025 | $0.00192872 | $0.00192834 | $0.00239214 | $0.00203941 | $14 | $124,783 |
| Aug-31 2025 | $0.00203964 | $0.0020265 | $0.00230346 | $0.00229847 | $858 | $131,959 |
| Aug-30 2025 | $0.00229744 | $0.00223764 | $0.00259384 | $0.00258657 | $18 | $148,638 |
| Aug-29 2025 | $0.00259018 | $0.00232134 | $0.00332944 | $0.00232659 | $20 | $167,578 |
| Aug-28 2025 | $0.00232437 | $0.00232103 | $0.00276453 | $0.00275983 | $19 | $150,380 |
| Aug-27 2025 | $0.00276536 | $0.00219016 | $0.00276536 | $0.00219104 | $22 | $178,911 |