Market Cap $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00095003 | $0.000927 | $0.00334201 | $0.000927 | $546 | $61,464 |
| Dec-04 2025 | $0.00092699 | $0.00092692 | $0.00325106 | $0.00093951 | $15 | $59,974 |
| Dec-03 2025 | $0.00093956 | $0.0009388 | $0.00171756 | $0.00100322 | $16 | $60,787 |
| Dec-02 2025 | $0.00100305 | $0.00091995 | $0.00168145 | $0.00168145 | $5 | $64,895 |
| Dec-01 2025 | $0.00168407 | $0.00094009 | $0.00182516 | $0.00100895 | $8 | $108,955 |
| Nov-30 2025 | $0.00100909 | $0.00100843 | $0.00142037 | $0.00104522 | $5 | $65,286 |
| Nov-29 2025 | $0.00104145 | $0.00103017 | $0.00108339 | $0.00107349 | $5 | $67,379 |
| Nov-28 2025 | $0.00107562 | $0.00107562 | $0.00204218 | $0.00126995 | $446 | $69,590 |
| Nov-27 2025 | $0.00127032 | $0.00124361 | $0.00222708 | $0.00222683 | $6 | $82,186 |
| Nov-26 2025 | $0.0022252 | $0.00222446 | $0.00334819 | $0.003345 | $11 | $143,964 |
| Nov-25 2025 | $0.00333381 | $0.00109206 | $0.00335185 | $0.00117279 | $15 | $215,688 |
| Nov-24 2025 | $0.00117292 | $0.00110617 | $0.00334126 | $0.00135515 | $73 | $75,885 |
| Nov-23 2025 | $0.00135874 | $0.00111588 | $0.00334672 | $0.00111588 | $6 | $87,907 |
| Nov-22 2025 | $0.00111622 | $0.00099476 | $0.00120736 | $0.00105272 | $5 | $72,217 |
| Nov-21 2025 | $0.00100426 | $0.00100426 | $0.00148494 | $0.0012205 | $4 | $64,973 |