Market Cap Tk318.64T 0.23%
Volume 24h Tk13.97T 16.83%
BTC % 50.66% 0.33%
ETH % 16.32% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 14 Seconds ago
BRICK Token BRICK

BRICK Token (BRICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2021 Tk302.43 Tk296.66 Tk307.77 Tk303.08 - -
Nov-13 2021 Tk303.07 Tk289.16 Tk304.24 Tk290.85 - -
Nov-12 2021 Tk290.53 Tk281.66 Tk295.37 Tk292.73 - -
Nov-11 2021 Tk292.65 Tk282.95 Tk294.99 Tk284.76 - -
Nov-10 2021 Tk284.46 Tk278.21 Tk307.49 Tk295.85 - -
Nov-09 2021 Tk295.71 Tk294.42 Tk304.92 Tk304.39 - -
Nov-08 2021 Tk304.36 Tk285.83 Tk328.79 Tk328.79 - -
Nov-07 2021 Tk328.61 Tk324.81 Tk394.39 Tk345.37 - -
Nov-06 2021 Tk345.35 Tk322.50 Tk347.99 Tk331.34 - -
Nov-05 2021 Tk331.08 Tk325.75 Tk362.82 Tk331.64 - -
Nov-04 2021 Tk332.28 Tk288.13 Tk357.85 Tk311.77 Tk3,121,402 -
Nov-03 2021 Tk311.40 Tk299.01 Tk528.47 Tk527.16 Tk14,048,252 -
Nov-02 2021 Tk526.43 Tk283.32 Tk573.40 Tk283.32 Tk13,419,954 -
Nov-01 2021 Tk283.25 Tk267.35 Tk382.65 Tk382.65 Tk5,326,506 -
Oct-31 2021 Tk382.54 Tk338.08 Tk540.46 Tk457.57 Tk12,113,588 -

Historical and market price analysis of BRICK Token (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.