Market Cap HK$19.88T -0.99%
Volume 24h HK$756.33B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 3 Seconds ago
Bretta BRETTA

Bretta (BRETTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$0.631821 HK$0.631821 HK$0.646202 HK$0.639512 HK$2,690 -
May-17 2024 HK$0.639512 HK$0.605874 HK$0.652786 HK$0.605874 HK$3,383 -
May-16 2024 HK$0.599843 HK$0.576278 HK$0.612228 HK$0.612228 HK$6,129 -
May-15 2024 HK$0.610245 HK$0.583961 HK$0.610245 HK$0.583961 HK$1,952 -
May-14 2024 HK$0.583961 HK$0.580868 HK$0.593504 HK$0.593504 HK$186 -
May-13 2024 HK$0.593504 HK$0.579632 HK$0.595843 HK$0.579632 HK$846 -
May-12 2024 HK$0.579632 HK$0.579632 HK$0.585338 HK$0.584898 HK$1,001 -
May-11 2024 HK$0.584898 HK$0.570666 HK$0.585418 HK$0.570666 HK$3,744 -
May-10 2024 HK$0.570666 HK$0.49241 HK$0.585816 HK$0.49241 HK$12,864 -
May-09 2024 HK$0.493153 HK$0.493153 HK$0.607799 HK$0.607799 HK$25,665 -
May-08 2024 HK$0.607799 HK$0.607799 HK$0.685424 HK$0.685424 HK$9,651 -
May-07 2024 HK$0.685424 HK$0.437005 HK$0.742204 HK$0.448489 HK$40,644 -
May-06 2024 HK$0.448489 HK$0.448489 HK$0.516451 HK$0.51132 HK$5,881 -
May-05 2024 HK$0.51132 HK$0.51132 HK$0.552607 HK$0.552607 HK$7,943 -
May-04 2024 HK$0.552607 HK$0.543764 HK$0.565772 HK$0.544112 HK$4,161 -

Historical and market price analysis of Bretta (BRETTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.