Market Cap $3.87T
-2.02%
Volume 24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Coins
32.419
+18
Exchanges
885
Last update
1 minute ago
Brett 2.0 (BRETT2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013517 | $0.00012749 | $0.00013517 | $0.00012749 | - | - |
| Jul-13 2025 | $0.00012749 | $0.00012749 | $0.00012926 | $0.00012926 | - | - |
| Jul-12 2025 | $0.00012926 | $0.00012926 | $0.00013801 | $0.00013801 | - | - |
| Jul-11 2025 | $0.00013801 | $0.00013587 | $0.00014813 | $0.00013587 | - | - |
| Jul-10 2025 | $0.00012687 | $0.00012409 | $0.00012687 | $0.00012409 | - | - |
| Jul-09 2025 | $0.00012409 | $0.00011715 | $0.00012409 | $0.00011773 | - | - |
| Jul-08 2025 | $0.00011773 | $0.00011298 | $0.00011773 | $0.00011338 | $197 | - |
| Jul-07 2025 | $0.00011338 | $0.00011138 | $0.00012528 | $0.00012372 | $1,426 | - |
| Jul-06 2025 | $0.00012372 | $0.00011056 | $0.00012372 | $0.00011056 | - | - |
| Jul-05 2025 | $0.00011056 | $0.00010589 | $0.00011137 | $0.00011137 | - | - |
| Jul-04 2025 | $0.00012197 | $0.00012197 | $0.00012753 | $0.00012753 | - | - |
| Jul-03 2025 | $0.00012753 | $0.00012544 | $0.00012842 | $0.00012544 | - | - |
| Jul-02 2025 | $0.00012688 | $0.0001198 | $0.00012688 | $0.0001198 | - | - |
| Jul-01 2025 | $0.0001198 | $0.00011648 | $0.00012753 | $0.00012753 | $827 | - |
| Jun-30 2025 | $0.00012753 | $0.00012533 | $0.00012782 | $0.00012533 | - | - |