Market Cap $3.33T
1.57%
Volume 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Brett 2.0 (BRETT2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002093 | $0.00002093 | $0.00002262 | $0.00002214 | - | - |
| Dec-05 2025 | $0.00002214 | $0.00002153 | $0.00002268 | $0.00002237 | - | - |
| Dec-04 2025 | $0.00002237 | $0.00002237 | $0.00002284 | $0.00002242 | $15 | - |
| Dec-03 2025 | $0.00002242 | $0.00002242 | $0.00002571 | $0.00002243 | - | - |
| Dec-02 2025 | $0.000023 | $0.00001588 | $0.00002302 | $0.000016 | $1,365 | - |
| Dec-01 2025 | $0.00001581 | $0.00001581 | $0.00001756 | $0.00001756 | - | - |
| Nov-30 2025 | $0.00001758 | $0.00001749 | $0.0000176 | $0.00001749 | $6 | - |
| Nov-29 2025 | $0.00001749 | $0.00001745 | $0.00001782 | $0.00001782 | $2 | - |
| Nov-28 2025 | $0.00001782 | $0.00001774 | $0.00001838 | $0.00001838 | - | - |
| Nov-27 2025 | $0.00001843 | $0.00001843 | $0.00001856 | $0.00001848 | $18 | - |
| Nov-26 2025 | $0.00001848 | $0.00001768 | $0.00001848 | $0.00001782 | $37 | - |
| Nov-25 2025 | $0.00001766 | $0.00001736 | $0.00001779 | $0.00001779 | - | - |
| Nov-24 2025 | $0.00001779 | $0.00001629 | $0.00001792 | $0.00001696 | $0 | - |
| Nov-23 2025 | $0.00001696 | $0.00001672 | $0.00001707 | $0.00001672 | - | - |
| Nov-22 2025 | $0.00001651 | $0.00001636 | $0.00001663 | $0.00001658 | - | - |