Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.056267 | $0.054976 | $0.0609 | $0.059046 | $48,008 | - |
Jul-25 2024 | $0.059241 | $0.057098 | $0.06096 | $0.06096 | $41,268 | - |
Jul-24 2024 | $0.059685 | $0.058891 | $0.069152 | $0.069152 | $62,023 | - |
Jul-23 2024 | $0.069157 | $0.065248 | $0.075615 | $0.071801 | $70,238 | - |
Jul-22 2024 | $0.06619 | $0.059106 | $0.069012 | $0.060783 | $93,377 | - |
Jul-21 2024 | $0.061422 | $0.057425 | $0.097687 | $0.096574 | $106,233 | - |
Jul-20 2024 | $0.094221 | $0.085352 | $0.116301 | $0.085352 | $223,741 | - |
Jul-19 2024 | $0.082492 | $0.061371 | $0.082492 | $0.069072 | $206,458 | - |
Jul-18 2024 | $0.065166 | $0.052271 | $0.075087 | $0.052271 | $76,979 | - |
Jul-17 2024 | $0.05228 | $0.044722 | $0.061589 | $0.053477 | $101,940 | - |
Jul-16 2024 | $0.048365 | $0.044854 | $0.048365 | $0.045454 | $54,342 | - |
Jul-15 2024 | $0.042392 | $0.033967 | $0.042392 | $0.035932 | $77,136 | - |
Jul-14 2024 | $0.03314 | $0.032637 | $0.036195 | $0.036195 | $37,029 | - |
Jul-13 2024 | $0.035898 | $0.032886 | $0.037152 | $0.034887 | $41,684 | - |
Jul-12 2024 | $0.033304 | $0.0333 | $0.041645 | $0.034859 | $65,346 | - |