Market Cap $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.061188 $0.060835 $0.062059 $0.062059 $849,076 $4,247,726
Oct-02 2025 $0.061853 $0.06064 $0.062617 $0.061083 $798,323 $4,293,837
Oct-01 2025 $0.061104 $0.060257 $0.062333 $0.061555 $751,868 $4,241,903
Sep-30 2025 $0.062244 $0.061528 $0.065609 $0.065545 $839,232 $4,321,028
Sep-29 2025 $0.066184 $0.063636 $0.066184 $0.06394 $819,833 $4,594,550
Sep-28 2025 $0.064001 $0.057745 $0.064001 $0.058366 $762,105 $4,442,969
Sep-27 2025 $0.05875 $0.058022 $0.059501 $0.059421 $794,382 $4,078,482
Sep-26 2025 $0.059993 $0.056275 $0.065897 $0.064491 $762,772 $4,164,725
Sep-25 2025 $0.064485 $0.064431 $0.072627 $0.072627 $675,719 $4,476,569
Sep-24 2025 $0.072624 $0.070357 $0.072794 $0.070363 $589,007 $5,041,624
Sep-23 2025 $0.070379 $0.068014 $0.072579 $0.068014 $616,195 $4,885,773
Sep-22 2025 $0.067764 $0.058148 $0.067764 $0.067517 $644,794 $4,704,235
Sep-21 2025 $0.067508 $0.067508 $0.070173 $0.070004 $554,667 $4,686,413
Sep-20 2025 $0.070195 $0.070195 $0.072907 $0.072238 $739,959 $4,872,989
Sep-19 2025 $0.072137 $0.071935 $0.080905 $0.080155 $757,156 $5,007,764

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 500 days, from day 05-23-2024.