Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.04622 $0.04613 $0.047649 $0.047553 $109,531 $3,208,644
Oct-24 2025 $0.04748 $0.046554 $0.048609 $0.046676 $108,937 $3,296,100
Oct-23 2025 $0.046687 $0.045636 $0.047696 $0.045636 $85,822 $3,241,021
Oct-22 2025 $0.04506 $0.04482 $0.05437 $0.05437 $122,450 $3,128,100
Oct-21 2025 $0.054619 $0.051835 $0.056523 $0.05388 $157,647 $3,791,717
Oct-20 2025 $0.053717 $0.053497 $0.055228 $0.054349 $222,402 $3,729,059
Oct-19 2025 $0.054421 $0.051361 $0.054421 $0.051492 $191,072 $3,777,919
Oct-18 2025 $0.051809 $0.049817 $0.051884 $0.049817 $127,732 $3,596,589
Oct-17 2025 $0.049918 $0.047861 $0.053476 $0.05308 $119,041 $3,465,362
Oct-16 2025 $0.052345 $0.05219 $0.057396 $0.057396 $515,275 $3,633,824
Oct-15 2025 $0.057373 $0.057052 $0.059165 $0.058607 $586,453 $3,982,839
Oct-14 2025 $0.058566 $0.052813 $0.060396 $0.058198 $626,705 $4,065,653
Oct-13 2025 $0.054656 $0.051465 $0.054909 $0.05177 $713,865 $3,794,283
Oct-12 2025 $0.051356 $0.046662 $0.051766 $0.047138 $742,611 $3,565,197
Oct-11 2025 $0.04725 $0.046843 $0.05509 $0.05509 $762,846 $3,280,142

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 522 days, from day 05-22-2024.