Market Cap $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Coins
34.343
+2
Exchanges
885
Last update
3 Minutes ago
Breakout Bro by Virtuals (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002237 | $0.00002083 | $0.00002237 | $0.00002083 | - | - |
| Mar-15 2026 | $0.00002083 | $0.00001996 | $0.0000218 | $0.00001996 | - | - |
| Mar-14 2026 | $0.00001996 | $0.00001996 | $0.00002201 | $0.00002201 | - | - |
| Mar-13 2026 | $0.00002201 | $0.00002001 | $0.00002201 | $0.00002001 | - | - |
| Mar-12 2026 | $0.00002001 | $0.0000198 | $0.00002001 | $0.0000198 | - | - |
| Mar-11 2026 | $0.0000198 | $0.0000198 | $0.00002011 | $0.00001992 | - | - |
| Mar-10 2026 | $0.00001992 | $0.00001881 | $0.00002047 | $0.00001881 | - | - |
| Mar-09 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Mar-08 2026 | $0.00001881 | $0.00001881 | $0.00001898 | $0.00001898 | - | - |
| Mar-07 2026 | $0.00001898 | $0.00001898 | $0.00001974 | $0.00001974 | $15 | - |
| Mar-06 2026 | $0.00001974 | $0.00001974 | $0.00002061 | $0.00002061 | - | - |
| Mar-05 2026 | $0.00002061 | $0.00002061 | $0.00002142 | $0.00002142 | - | - |
| Mar-04 2026 | $0.00002142 | $0.00002136 | $0.00002142 | $0.00002136 | - | - |
| Mar-03 2026 | $0.00002136 | $0.00002037 | $0.00002136 | $0.00002037 | - | - |
| Mar-02 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |