Market Cap NZ$3.98T 0.18%
Volume 24h NZ$191.81B -44.91%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 2 Minutes ago
BRC App BRCT

BRC App (BRCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.00352216 NZ$0.00352216 NZ$0.00368836 NZ$0.00364965 NZ$31,984 -
Jun-24 2024 NZ$0.00364908 NZ$0.00348914 NZ$0.00365087 NZ$0.00359012 NZ$17,318 -
Jun-23 2024 NZ$0.00363931 NZ$0.00351126 NZ$0.00371177 NZ$0.00354542 NZ$15,214 -
Jun-22 2024 NZ$0.00355818 NZ$0.00355818 NZ$0.00365943 NZ$0.0036185 NZ$21,248 -
Jun-21 2024 NZ$0.00361741 NZ$0.00359095 NZ$0.0036988 NZ$0.00362241 NZ$33,240 -
Jun-20 2024 NZ$0.00368553 NZ$0.00357761 NZ$0.0037762 NZ$0.00363 NZ$28,308 -
Jun-19 2024 NZ$0.00362928 NZ$0.00349457 NZ$0.00367931 NZ$0.0035407 NZ$36,379 -
Jun-18 2024 NZ$0.00354217 NZ$0.00349407 NZ$0.00360167 NZ$0.00360167 NZ$28,402 -
Jun-17 2024 NZ$0.00364734 NZ$0.00355779 NZ$0.00377618 NZ$0.00355779 NZ$12,033 -
Jun-16 2024 NZ$0.00354176 NZ$0.00350431 NZ$0.00377823 NZ$0.00360941 NZ$21,676 -
Jun-15 2024 NZ$0.00361245 NZ$0.00361245 NZ$0.00392526 NZ$0.00389232 NZ$34,248 -
Jun-14 2024 NZ$0.00384128 NZ$0.00379319 NZ$0.00417236 NZ$0.00391203 NZ$34,320 -
Jun-13 2024 NZ$0.00398603 NZ$0.00398603 NZ$0.00428854 NZ$0.00428854 NZ$43,893 -
Jun-12 2024 NZ$0.0043005 NZ$0.00424649 NZ$0.00452052 NZ$0.00452047 NZ$44,998 -
Jun-11 2024 NZ$0.00452989 NZ$0.00427837 NZ$0.00492913 NZ$0.00485367 NZ$43,858 -

Historical and market price analysis of BRC App (BRCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64543 NZD.