Market Cap $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Coins
32.443
+20
Exchanges
885
Last update
3 Minutes ago
Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.020868 | $0.020868 | $0.023851 | $0.021903 | $140,498 | $600,450 |
| Jul-14 2025 | $0.021708 | $0.021681 | $0.025825 | $0.024299 | $145,605 | $624,622 |
| Jul-13 2025 | $0.025146 | $0.022737 | $0.026325 | $0.023926 | $164,268 | $723,523 |
| Jul-12 2025 | $0.023961 | $0.017653 | $0.024127 | $0.020665 | $156,541 | $689,441 |
| Jul-11 2025 | $0.020517 | $0.019874 | $0.022801 | $0.022801 | $103,740 | $590,351 |
| Jul-10 2025 | $0.023034 | $0.022616 | $0.026653 | $0.025088 | $144,592 | $662,758 |
| Jul-09 2025 | $0.025034 | $0.021339 | $0.025481 | $0.022812 | $182,647 | $720,315 |
| Jul-08 2025 | $0.022896 | $0.02124 | $0.024334 | $0.02124 | $144,099 | $658,788 |
| Jul-07 2025 | $0.024106 | $0.023045 | $0.027426 | $0.025745 | $134,567 | $693,600 |
| Jul-06 2025 | $0.023461 | $0.021418 | $0.02543 | $0.023545 | $128,962 | $675,040 |
| Jul-05 2025 | $0.023466 | $0.021949 | $0.024573 | $0.023321 | $134,763 | $675,191 |
| Jul-04 2025 | $0.023335 | $0.02102 | $0.024586 | $0.022101 | $133,946 | $671,415 |
| Jul-03 2025 | $0.022063 | $0.022041 | $0.025406 | $0.024703 | $126,818 | $634,833 |
| Jul-02 2025 | $0.022658 | $0.018156 | $0.023212 | $0.020295 | $161,117 | $651,929 |
| Jul-01 2025 | $0.020265 | $0.019334 | $0.02216 | $0.019334 | $138,881 | $583,079 |