Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016105 | $0.01583 | $0.016518 | $0.016513 | $43,702 | $463,383 |
| Aug-29 2024 | $0.016537 | $0.015727 | $0.018812 | $0.018702 | $48,510 | $475,812 |
| Aug-28 2024 | $0.018326 | $0.015329 | $0.018409 | $0.015956 | $45,616 | $527,305 |
| Aug-27 2024 | $0.015966 | $0.015069 | $0.017002 | $0.017002 | $43,679 | $459,402 |
| Aug-26 2024 | $0.017108 | $0.014794 | $0.018245 | $0.016603 | $44,834 | $492,246 |
| Aug-25 2024 | $0.015856 | $0.015852 | $0.017851 | $0.015852 | $38,433 | $456,226 |
| Aug-24 2024 | $0.015866 | $0.015716 | $0.017876 | $0.015718 | $41,797 | $456,512 |
| Aug-23 2024 | $0.016886 | $0.015455 | $0.018289 | $0.01597 | $45,994 | $485,856 |
| Aug-22 2024 | $0.015842 | $0.015842 | $0.018399 | $0.016673 | $37,772 | $455,836 |
| Aug-21 2024 | $0.018385 | $0.016514 | $0.019664 | $0.018083 | $51,105 | $528,991 |
| Aug-20 2024 | $0.016253 | $0.016012 | $0.019718 | $0.01849 | $47,973 | $467,663 |
| Aug-19 2024 | $0.018424 | $0.017869 | $0.020554 | $0.017869 | $56,568 | $530,115 |
| Aug-18 2024 | $0.017876 | $0.017875 | $0.020457 | $0.020392 | $38,308 | $514,357 |
| Aug-17 2024 | $0.020348 | $0.019712 | $0.020769 | $0.020077 | $39,627 | $585,464 |
| Aug-16 2024 | $0.020172 | $0.017524 | $0.020188 | $0.018543 | $38,899 | $580,409 |