Market Cap $2.43T
3.22%
Volume 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Coins
34.260
+5
Exchanges
885
Last update
30 Seconds ago
Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020565 | $0.019645 | $0.020939 | $0.020103 | $122,306 | $591,719 |
| Feb-23 2026 | $0.0201 | $0.019179 | $0.021391 | $0.021391 | $117,988 | $578,335 |
| Feb-22 2026 | $0.020993 | $0.018634 | $0.021502 | $0.018634 | $119,284 | $604,040 |
| Feb-21 2026 | $0.019317 | $0.018863 | $0.021693 | $0.019769 | $121,851 | $555,799 |
| Feb-20 2026 | $0.021667 | $0.021298 | $0.02378 | $0.021874 | $133,249 | $623,442 |
| Feb-19 2026 | $0.022072 | $0.020563 | $0.024191 | $0.020563 | $121,818 | $635,077 |
| Feb-18 2026 | $0.020738 | $0.018553 | $0.024948 | $0.018579 | $116,177 | $596,693 |
| Feb-17 2026 | $0.018642 | $0.018375 | $0.026516 | $0.023784 | $118,051 | $536,379 |
| Feb-16 2026 | $0.02346 | $0.018012 | $0.023556 | $0.018012 | $119,720 | $675,024 |
| Feb-15 2026 | $0.018022 | $0.017991 | $0.022057 | $0.022018 | $112,689 | $518,565 |
| Feb-14 2026 | $0.021975 | $0.017896 | $0.022294 | $0.017989 | $113,244 | $632,295 |
| Feb-13 2026 | $0.017891 | $0.017891 | $0.021597 | $0.019987 | $109,205 | $514,784 |
| Feb-12 2026 | $0.020097 | $0.01802 | $0.020786 | $0.0197 | $108,954 | $578,248 |
| Feb-11 2026 | $0.019822 | $0.0182 | $0.020064 | $0.018468 | $113,385 | $570,339 |
| Feb-10 2026 | $0.018355 | $0.018083 | $0.020326 | $0.018109 | $113,704 | $528,130 |