Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.021606 $0.020625 $0.021959 $0.02082 $126,006 $621,669
Oct-24 2025 $0.019749 $0.019606 $0.023211 $0.022529 $130,534 $568,248
Oct-23 2025 $0.02192 $0.018971 $0.02192 $0.018971 $129,775 $630,696
Oct-22 2025 $0.018663 $0.018511 $0.022992 $0.022072 $132,397 $537,005
Oct-21 2025 $0.022066 $0.021432 $0.023036 $0.022712 $132,170 $634,900
Oct-20 2025 $0.022996 $0.021173 $0.023632 $0.02272 $126,009 $661,662
Oct-19 2025 $0.022719 $0.021829 $0.023611 $0.023611 $125,378 $653,695
Oct-18 2025 $0.023652 $0.020216 $0.024173 $0.02326 $125,578 $680,542
Oct-17 2025 $0.023213 $0.020031 $0.023824 $0.020758 $128,874 $667,924
Oct-16 2025 $0.020787 $0.020779 $0.022532 $0.022277 $128,111 $598,122
Oct-15 2025 $0.022257 $0.021355 $0.023689 $0.022126 $127,781 $640,416
Oct-14 2025 $0.021887 $0.021788 $0.023311 $0.022684 $126,430 $629,758
Oct-13 2025 $0.022437 $0.022203 $0.024891 $0.023893 $136,709 $645,573
Oct-12 2025 $0.023441 $0.02252 $0.024433 $0.022771 $131,629 $674,480
Oct-11 2025 $0.022688 $0.020255 $0.022928 $0.02123 $133,517 $652,801

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1509 days, from day 09-08-2021.