Market Cap $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Coins
32.839
+11
Exchanges
885
Last update
1 minute ago
Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.025958 | $0.023951 | $0.02689 | $0.023951 | $148,165 | $746,892 |
| Aug-20 2025 | $0.023992 | $0.021413 | $0.024159 | $0.021413 | $125,245 | $690,330 |
| Aug-19 2025 | $0.021294 | $0.020537 | $0.02167 | $0.02167 | $121,342 | $612,689 |
| Aug-18 2025 | $0.021645 | $0.020898 | $0.022562 | $0.022108 | $122,932 | $622,797 |
| Aug-17 2025 | $0.022198 | $0.02109 | $0.022724 | $0.021621 | $122,504 | $638,719 |
| Aug-16 2025 | $0.021615 | $0.020728 | $0.022728 | $0.021716 | $128,402 | $621,939 |
| Aug-15 2025 | $0.021788 | $0.020933 | $0.022069 | $0.021153 | $127,048 | $626,923 |
| Aug-14 2025 | $0.021178 | $0.021031 | $0.022455 | $0.022425 | $123,431 | $609,359 |
| Aug-13 2025 | $0.022384 | $0.019727 | $0.022912 | $0.020203 | $127,976 | $644,061 |
| Aug-12 2025 | $0.0203 | $0.019657 | $0.020775 | $0.020342 | $129,857 | $584,103 |
| Aug-11 2025 | $0.020358 | $0.018213 | $0.021747 | $0.019222 | $127,827 | $585,757 |
| Aug-10 2025 | $0.019045 | $0.017841 | $0.020819 | $0.017841 | $122,181 | $547,976 |
| Aug-09 2025 | $0.01868 | $0.018522 | $0.019446 | $0.019063 | $127,032 | $537,493 |
| Aug-08 2025 | $0.019374 | $0.01927 | $0.020556 | $0.020213 | $124,159 | $557,439 |
| Aug-07 2025 | $0.019171 | $0.018078 | $0.019826 | $0.019826 | $118,002 | $551,603 |