Market Cap $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 34 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.02509 $0.02509 $0.027185 $0.026467 $132,401 $721,911
Oct-02 2025 $0.024888 $0.02336 $0.026385 $0.02512 $132,755 $716,103
Oct-01 2025 $0.026841 $0.025878 $0.027876 $0.02723 $130,711 $772,284
Sep-30 2025 $0.02793 $0.025322 $0.02793 $0.027594 $136,417 $803,620
Sep-29 2025 $0.027495 $0.023082 $0.027495 $0.025433 $134,347 $791,108
Sep-28 2025 $0.025208 $0.022543 $0.026515 $0.026515 $133,837 $725,307
Sep-27 2025 $0.026507 $0.025715 $0.027417 $0.026521 $135,269 $762,685
Sep-26 2025 $0.026488 $0.024552 $0.027145 $0.025895 $134,806 $762,146
Sep-25 2025 $0.023474 $0.023474 $0.027105 $0.026752 $139,300 $675,409
Sep-24 2025 $0.026753 $0.024435 $0.02698 $0.025632 $137,100 $769,774
Sep-23 2025 $0.025606 $0.024502 $0.025809 $0.024611 $132,933 $736,751
Sep-22 2025 $0.024625 $0.023887 $0.02859 $0.028559 $139,854 $708,548
Sep-21 2025 $0.028601 $0.026136 $0.029075 $0.026142 $132,987 $822,928
Sep-20 2025 $0.026124 $0.026124 $0.02816 $0.027902 $130,935 $751,663
Sep-19 2025 $0.027701 $0.027393 $0.028845 $0.028845 $130,652 $797,031

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1487 days, from day 09-08-2021.